거래원 정보

15:30:37
매도상위 매수상위
  • 키움증권2,163
  • NH투자952
  • 현대증권798
  • 삼성증권358
  • 한국투자250
  • 현대증권2,557
  • 키움증권1,615
  • 하나대투400
  • 한국투자250
  • 대우증권151

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 0 65,343 2.26 2,830,226 26,050 150 -0.57 340
19/08/22 0 65,343 2.26 2,830,226 26,200 0 0.00 383
19/08/21 24 65,343 2.26 2,830,226 26,200 0 0.00 1,286
19/08/20 0 65,319 2.26 2,830,250 26,200 0 0.00 1,726
19/08/19 0 65,319 2.26 2,830,250 26,200 100 +0.38 622
19/08/16 0 65,319 2.26 2,830,250 26,100 200 -0.76 1,173
19/08/14 0 65,319 2.26 2,830,250 26,300 100 +0.38 1,000
19/08/13 4,795 65,319 2.26 2,830,250 26,200 250 +0.96 9,972
19/08/12 -34 60,524 2.09 2,835,045 25,950 250 +0.97 1,052
19/08/09 -82 60,558 2.09 2,835,011 25,700 150 -0.58 816
19/08/08 0 60,640 2.09 2,834,929 25,850 100 +0.39 791
19/08/07 0 60,640 2.09 2,834,929 25,750 450 +1.78 1,395
19/08/06 0 60,640 2.09 2,834,929 25,300 50 +0.20 1,301
19/08/05 0 60,640 2.09 2,834,929 25,250 600 -2.32 895
19/08/02 -193 60,640 2.09 2,834,929 25,850 550 -2.08 1,342
19/08/01 -310 60,833 2.10 2,834,736 26,400 550 +2.13 1,111
19/07/31 -95 61,143 2.11 2,834,426 25,850 250 -0.96 444
19/07/29 4,658 61,238 2.11 2,834,331 25,550 50 -0.20 663
19/07/26 -131 56,580 1.95 2,838,989 25,600 200 -0.78 1,603
19/07/25 -480 56,711 1.96 2,838,858 25,800 50 +0.19 841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기