거래원 정보

15:31:08
매도상위 매수상위
  • 키움증권3,078
  • 신영증권656
  • 하이투자600
  • 현대증권465
  • 대우증권281
  • 현대증권3,103
  • 신영증권637
  • 키움증권549
  • 하나대투450
  • 이트레이드233

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/18 0 63,629 2.20 2,831,940 26,800 200 +0.75 743
19/09/17 0 63,629 2.20 2,831,940 26,600 250 +0.95 635
19/09/11 0 63,629 2.20 2,831,940 26,350 250 +0.96 994
19/09/10 -37 63,629 2.20 2,831,940 26,100 100 -0.38 836
19/09/09 0 63,666 2.20 2,831,903 26,200 100 +0.38 585
19/09/06 0 63,666 2.20 2,831,903 26,100 0 0.00 355
19/09/05 0 63,666 2.20 2,831,903 26,100 50 -0.19 709
19/09/04 0 63,666 2.20 2,831,903 26,150 50 +0.19 639
19/09/03 -1 63,666 2.20 2,831,903 26,100 0 0.00 359
19/09/02 0 63,667 2.20 2,831,902 26,100 200 +0.77 372
19/08/30 -1,462 63,667 2.20 2,831,902 25,900 250 -0.96 2,344
19/08/29 -213 65,129 2.25 2,830,440 26,150 150 -0.57 1,522
19/08/28 0 65,342 2.26 2,830,227 26,300 200 +0.77 687
19/08/27 -1 65,342 2.26 2,830,227 26,100 0 0.00 745
19/08/26 0 65,343 2.26 2,830,226 26,100 50 +0.19 1,045
19/08/23 0 65,343 2.26 2,830,226 26,050 150 -0.57 340
19/08/22 0 65,343 2.26 2,830,226 26,200 0 0.00 383
19/08/21 24 65,343 2.26 2,830,226 26,200 0 0.00 1,286
19/08/20 0 65,319 2.26 2,830,250 26,200 0 0.00 1,726
19/08/19 0 65,319 2.26 2,830,250 26,200 100 +0.38 622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기