거래원 정보

15:30:43
매도상위 매수상위
  • 대우증권1,041
  • 키움증권297
  • NH투자264
  • IBK투자235
  • 신한금융205
  • 현대증권818
  • NH투자644
  • 대우증권419
  • 삼성증권334
  • 키움증권203

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 646 66,665 2.30 2,828,904 26,700 200 +0.75 7,496
20/06/08 439 66,019 2.28 2,829,550 26,500 100 +0.38 8,224
20/06/05 90 65,580 2.26 2,829,989 26,400 100 +0.38 6,026
20/06/04 42 65,490 2.26 2,830,079 26,300 50 -0.19 3,402
20/06/03 36 65,448 2.26 2,830,121 26,350 100 -0.38 7,780
20/06/01 -159 65,412 2.26 2,830,157 26,300 200 +0.77 2,899
20/05/29 130 65,571 2.26 2,829,998 26,100 0 0.00 2,398
20/05/28 -132 65,441 2.26 2,830,128 26,100 150 -0.57 6,225
20/05/27 162 65,573 2.26 2,829,996 26,250 50 -0.19 3,062
20/05/25 27 65,411 2.26 2,830,158 26,100 100 -0.38 5,059
20/05/22 -6 65,384 2.26 2,830,185 26,200 300 -1.13 4,033
20/05/21 -55 65,390 2.26 2,830,179 26,500 100 -0.38 3,928
20/05/20 -661 65,445 2.26 2,830,124 26,600 100 +0.38 4,766
20/05/19 283 66,106 2.28 2,829,463 26,500 100 +0.38 4,296
20/05/18 54 65,823 2.27 2,829,746 26,400 400 -1.49 2,488
20/05/15 148 65,769 2.27 2,829,800 26,800 150 +0.56 2,833
20/05/14 -51 65,621 2.27 2,829,948 26,650 250 -0.93 3,756
20/05/13 -249 65,672 2.27 2,829,897 26,900 300 -1.10 2,721
20/05/12 -104 65,921 2.28 2,829,648 27,200 200 -0.73 3,133
20/05/11 -1 66,025 2.28 2,829,544 27,400 0 0.00 2,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기