전체메뉴 NEW

랩지노믹스 084650 코스닥

2021/11/26 장종료 20분지연 새로고침

31,400 6,200 +24.60%

전일종가
25,200
시가
26,050
고가
31,800
저가
25,650
거래량(천주)
5,878,809
시가총액
3,595억
당일최저
25,650
당일최고
31,800
현위치
52주 최저
13,500
52주 최고
38,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 385,625 3.37 11,064,472 31,400 6,200 +24.60 6,069,556
21/11/25 53,188 385,625 3.37 11,064,472 25,200 350 +1.41 467,212
21/11/24 31,948 332,437 2.90 11,117,660 24,850 1,750 +7.58 1,911,223
21/11/23 1,596 300,489 2.62 11,149,608 23,100 650 -2.74 132,039
21/11/22 -2,920 298,893 2.61 11,151,204 23,750 100 +0.42 181,595
21/11/19 6,517 301,813 2.64 11,148,284 23,650 50 -0.21 186,152
21/11/18 -13,236 295,296 2.58 11,154,801 23,700 700 -2.87 227,303
21/11/17 -31,851 308,532 2.69 11,141,565 24,400 50 +0.21 225,711
21/11/16 10,909 340,383 2.97 11,109,714 24,350 200 +0.83 134,082
21/11/15 6,022 329,474 2.88 11,120,623 24,150 550 +2.33 331,586
21/11/12 38,978 323,452 2.82 11,126,645 23,600 1,050 +4.66 294,427
21/11/11 11,734 284,474 2.48 11,165,623 22,550 1,250 -5.25 402,094
21/11/10 9,237 272,740 2.38 11,177,357 23,800 550 -2.26 242,705
21/11/09 20,110 263,503 2.30 11,186,594 24,350 1,150 -4.51 250,190
21/11/08 -9,382 243,393 2.13 11,206,704 25,500 1,200 -4.49 311,860
21/11/05 10,317 252,775 2.21 11,197,322 26,700 150 +0.56 219,264
21/11/04 -28,873 242,458 2.12 11,207,639 26,550 1,300 -4.67 328,839
21/11/03 -13,059 271,331 2.37 11,178,766 27,850 600 +2.20 354,838
21/11/02 6,620 284,390 2.48 11,165,707 27,250 400 +1.49 352,351
21/11/01 12,540 277,770 2.43 11,172,327 26,850 900 +3.47 244,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기