전체메뉴 NEW

유진테크 084370 코스닥

2021/06/16 장종료 20분지연 새로고침

45,650 350 -0.76%

전일종가
46,000
시가
45,750
고가
46,050
저가
45,300
거래량(천주)
109,278
시가총액
10,461억
당일최저
45,300
당일최고
46,050
현위치
52주 최저
22,850
52주 최고
54,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 5,324 5,007,304 21.85 17,908,738 46,000 400 +0.88 152,615
21/06/14 -41,969 5,001,980 21.83 17,914,062 45,600 1,000 -2.15 207,039
21/06/11 -7,633 5,043,949 22.01 17,872,093 46,600 0 0.00 104,550
21/06/10 9,518 5,051,582 22.04 17,864,460 46,600 700 -1.48 198,516
21/06/09 -8,436 5,042,064 22.00 17,873,978 47,300 150 -0.32 138,999
21/06/08 -18,074 5,050,500 22.04 17,865,542 47,450 800 -1.66 137,162
21/06/07 -21,554 5,068,574 22.12 17,847,468 48,250 250 -0.52 194,038
21/06/04 26,898 5,090,128 22.21 17,825,914 48,500 500 -1.02 170,107
21/06/03 46,682 5,063,230 22.09 17,852,812 49,000 1,050 +2.19 421,757
21/06/02 106,768 5,016,548 21.89 17,899,494 47,950 1,400 +3.01 350,064
21/06/01 15,555 4,909,780 21.43 18,006,262 46,550 50 +0.11 113,005
21/05/31 16,460 4,894,225 21.36 18,021,817 46,500 450 -0.96 170,497
21/05/28 -42,564 4,877,765 21.29 18,038,277 46,950 350 -0.74 241,910
21/05/27 74,040 4,920,329 21.47 17,995,713 47,300 1,300 +2.83 386,682
21/05/26 3,334 4,846,289 21.15 18,069,753 46,000 250 -0.54 210,306
21/05/25 41,251 4,842,955 21.13 18,073,087 46,250 50 +0.11 218,031
21/05/24 -19,120 4,801,704 20.95 18,114,338 46,200 2,000 -4.15 258,415
21/05/21 -53,384 4,820,824 21.04 18,095,218 48,200 850 -1.73 224,038
21/05/20 113,359 4,874,208 21.27 18,041,834 49,050 2,700 +5.83 610,510
21/05/18 9,680 4,760,849 20.78 18,155,193 46,350 450 +0.98 205,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기