전체메뉴 NEW

수성이노베이션 084180 코스닥

2021/05/10 장종료 20분지연 새로고침

2,770 35 -1.25%

전일종가
2,805
시가
2,825
고가
2,870
저가
2,760
거래량(천주)
536,257
시가총액
636억
당일최저
2,760
당일최고
2,870
현위치
52주 최저
1,200
52주 최고
3,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 170,587 0.74 22,772,805 2,770 35 -1.25 538,535
21/05/07 -16,989 170,587 0.74 22,772,805 2,805 65 +2.37 710,602
21/05/06 26,889 187,576 0.82 22,755,816 2,740 50 +1.86 238,720
21/05/04 17,136 160,687 0.70 22,782,705 2,690 5 +0.19 264,324
21/05/03 -106,457 143,551 0.63 22,799,841 2,685 55 -2.01 1,179,166
21/04/30 -36,057 250,008 1.09 22,693,384 2,740 65 +2.43 463,416
21/04/29 35,997 286,065 1.25 22,657,327 2,675 50 +1.90 611,746
21/04/28 34,013 250,068 1.09 22,693,324 2,625 105 -3.85 576,268
21/04/27 95,838 216,055 0.94 22,727,337 2,730 30 -1.09 1,070,999
21/04/26 -56,705 120,217 0.52 22,823,175 2,760 130 -4.50 1,129,708
21/04/23 52,238 176,922 0.77 22,766,470 2,890 30 -1.03 2,329,335
21/04/22 -78,671 124,684 0.54 22,818,708 2,920 115 +4.10 13,081,046
21/04/21 125,337 203,355 0.90 22,306,514 2,805 645 +29.86 3,876,291
21/04/20 -242 78,018 0.35 22,431,851 2,160 5 +0.23 171,873
21/04/19 21,460 78,260 0.35 22,431,609 2,155 85 +4.11 387,409
21/04/16 2,966 56,800 0.25 22,453,069 2,070 5 -0.24 197,842
21/04/15 -41 53,834 0.24 22,456,035 2,075 65 -3.04 300,815
21/04/14 -477 53,875 0.24 22,455,994 2,140 10 -0.47 204,504
21/04/13 -22,953 54,352 0.27 20,143,379 2,150 10 -0.46 611,769
21/04/12 -29,320 77,305 0.38 20,120,426 2,160 125 -5.47 758,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기