휴온스글로벌 084110 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:58
매도상위 매수상위
  • 키움증권6,850
  • 대우증권5,438
  • NH투자5,319
  • 신한금융3,472
  • 한국투자2,772
  • 현대증권6,423
  • 키움증권6,072
  • 대우증권4,765
  • 삼성증권4,177
  • 신한금융2,209

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 1,543,119 13.46 9,921,008 32,700 200 -0.61 36,476
20/07/02 8,214 1,543,119 13.46 9,921,008 32,900 1,550 +4.94 73,622
20/07/01 -4,753 1,534,905 13.39 9,929,222 31,350 100 -0.32 26,667
20/06/30 -1,251 1,539,658 13.43 9,924,469 31,450 500 +1.62 35,395
20/06/29 -19,388 1,540,909 13.44 9,923,218 30,950 1,350 -4.18 66,103
20/06/26 -3,989 1,560,297 13.61 9,903,830 32,300 300 +0.94 33,544
20/06/25 -3,947 1,564,286 13.65 9,899,841 32,000 1,150 -3.47 44,736
20/06/24 -10,104 1,568,233 13.68 9,895,894 33,150 150 +0.45 91,606
20/06/23 -1,472 1,578,337 13.77 9,885,790 33,000 300 -0.90 79,802
20/06/22 -9,634 1,579,809 13.78 9,884,318 33,300 1,200 -3.48 96,308
20/06/19 19,789 1,589,443 13.86 9,874,684 34,500 800 +2.37 141,758
20/06/18 13,190 1,569,654 13.69 9,894,473 33,700 1,650 +5.15 225,321
20/06/17 -7,944 1,556,464 13.58 9,907,663 32,050 0 0.00 170,101
20/06/16 16,060 1,564,408 13.65 9,899,719 32,050 1,950 +6.48 67,704
20/06/15 -14,010 1,548,348 13.51 9,915,779 30,100 2,850 -8.65 95,511
20/06/12 22,488 1,562,358 13.63 9,901,769 32,950 600 -1.79 68,399
20/06/11 18,322 1,539,870 13.43 9,924,257 33,550 150 -0.45 95,129
20/06/10 -2,532 1,521,548 13.27 9,942,579 33,700 100 -0.30 55,312
20/06/09 13,253 1,524,080 13.29 9,940,047 33,800 450 +1.35 46,467
20/06/08 8,744 1,510,827 13.18 9,953,300 33,350 450 +1.37 38,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기