전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 22,882 2,358,524 9.57 22,288,210 12,000 950 -7.34 416,917
21/02/23 -13,293 2,335,642 9.48 22,311,092 12,950 400 -3.00 218,657
21/02/22 4,429 2,348,935 9.53 22,297,799 13,350 200 +1.52 133,538
21/02/19 -7,251 2,344,506 9.51 22,302,228 13,150 0 0.00 139,420
21/02/18 -5,126 2,351,757 9.54 22,294,977 13,150 400 -2.95 154,332
21/02/17 -19,011 2,356,883 9.56 22,289,851 13,550 0 0.00 330,675
21/02/16 -32,164 2,375,894 9.64 22,270,840 13,550 350 +2.65 378,854
21/02/15 -17,270 2,408,058 9.77 22,238,676 13,200 300 +2.33 235,434
21/02/10 -11,960 2,425,328 9.84 22,221,406 12,900 150 -1.15 407,879
21/02/09 26,258 2,437,288 9.89 22,209,446 13,050 100 +0.77 555,545
21/02/08 -71,329 2,411,030 9.78 22,235,704 12,950 500 -3.72 395,360
21/02/05 14,151 2,482,359 10.07 22,164,375 13,450 400 -2.89 847,585
21/02/04 -36,197 2,468,208 10.01 22,178,526 13,850 1,850 +15.42 2,578,280
21/02/03 -25,090 2,504,405 10.16 22,142,329 12,000 50 +0.42 156,344
21/02/02 -13,021 2,529,495 10.26 22,117,239 11,950 700 +6.22 817,322
21/02/01 -14,754 2,542,516 10.32 22,104,218 11,250 550 +5.14 159,205
21/01/29 -49,372 2,557,270 10.38 22,089,464 10,700 50 +0.47 223,718
21/01/28 -29,548 2,606,642 10.58 22,040,092 10,650 400 -3.62 141,448
21/01/27 5,577 2,636,190 10.70 22,010,544 11,050 250 -2.21 291,540
21/01/26 -45,230 2,630,613 10.67 22,016,121 11,300 550 -4.64 258,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기