전문 콘텐츠
12,000 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/24 | 22,882 | 2,358,524 | 9.57 | 22,288,210 | 12,000 | ▼950 | -7.34 | 416,917 |
| 21/02/23 | -13,293 | 2,335,642 | 9.48 | 22,311,092 | 12,950 | ▼400 | -3.00 | 218,657 |
| 21/02/22 | 4,429 | 2,348,935 | 9.53 | 22,297,799 | 13,350 | ▲200 | +1.52 | 133,538 |
| 21/02/19 | -7,251 | 2,344,506 | 9.51 | 22,302,228 | 13,150 | 0 | 0.00 | 139,420 |
| 21/02/18 | -5,126 | 2,351,757 | 9.54 | 22,294,977 | 13,150 | ▼400 | -2.95 | 154,332 |
| 21/02/17 | -19,011 | 2,356,883 | 9.56 | 22,289,851 | 13,550 | 0 | 0.00 | 330,675 |
| 21/02/16 | -32,164 | 2,375,894 | 9.64 | 22,270,840 | 13,550 | ▲350 | +2.65 | 378,854 |
| 21/02/15 | -17,270 | 2,408,058 | 9.77 | 22,238,676 | 13,200 | ▲300 | +2.33 | 235,434 |
| 21/02/10 | -11,960 | 2,425,328 | 9.84 | 22,221,406 | 12,900 | ▼150 | -1.15 | 407,879 |
| 21/02/09 | 26,258 | 2,437,288 | 9.89 | 22,209,446 | 13,050 | ▲100 | +0.77 | 555,545 |
| 21/02/08 | -71,329 | 2,411,030 | 9.78 | 22,235,704 | 12,950 | ▼500 | -3.72 | 395,360 |
| 21/02/05 | 14,151 | 2,482,359 | 10.07 | 22,164,375 | 13,450 | ▼400 | -2.89 | 847,585 |
| 21/02/04 | -36,197 | 2,468,208 | 10.01 | 22,178,526 | 13,850 | ▲1,850 | +15.42 | 2,578,280 |
| 21/02/03 | -25,090 | 2,504,405 | 10.16 | 22,142,329 | 12,000 | ▲50 | +0.42 | 156,344 |
| 21/02/02 | -13,021 | 2,529,495 | 10.26 | 22,117,239 | 11,950 | ▲700 | +6.22 | 817,322 |
| 21/02/01 | -14,754 | 2,542,516 | 10.32 | 22,104,218 | 11,250 | ▲550 | +5.14 | 159,205 |
| 21/01/29 | -49,372 | 2,557,270 | 10.38 | 22,089,464 | 10,700 | ▲50 | +0.47 | 223,718 |
| 21/01/28 | -29,548 | 2,606,642 | 10.58 | 22,040,092 | 10,650 | ▼400 | -3.62 | 141,448 |
| 21/01/27 | 5,577 | 2,636,190 | 10.70 | 22,010,544 | 11,050 | ▼250 | -2.21 | 291,540 |
| 21/01/26 | -45,230 | 2,630,613 | 10.67 | 22,016,121 | 11,300 | ▼550 | -4.64 | 258,557 |
