6,800 50 -0.73%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/01 | 3,800 | 2,237,406 | 9.08 | 22,409,328 | 6,850 | ▼130 | -1.86 | 90,506 |
| 20/06/30 | -786 | 2,233,606 | 9.06 | 22,413,128 | 6,980 | ▲30 | +0.43 | 21,495 |
| 20/06/29 | 6,049 | 2,234,392 | 9.07 | 22,412,342 | 6,950 | ▼40 | -0.57 | 40,746 |
| 20/06/26 | -485 | 2,228,343 | 9.04 | 22,418,391 | 6,990 | ▲60 | +0.87 | 43,516 |
| 20/06/25 | -10,524 | 2,228,828 | 9.04 | 22,417,906 | 6,930 | ▼250 | -3.48 | 109,054 |
| 20/06/24 | -2,636 | 2,239,352 | 9.09 | 22,407,382 | 7,180 | ▼170 | -2.31 | 71,511 |
| 20/06/23 | -9,777 | 2,241,988 | 9.10 | 22,404,746 | 7,350 | ▼330 | -4.30 | 192,341 |
| 20/06/22 | -13,236 | 2,251,765 | 9.14 | 22,394,969 | 7,680 | ▼360 | -4.48 | 444,143 |
| 20/06/19 | -5,093 | 2,265,001 | 9.19 | 22,381,733 | 8,040 | ▲280 | +3.61 | 321,576 |
| 20/06/18 | -2,053 | 2,270,094 | 9.21 | 22,376,640 | 7,760 | ▲390 | +5.29 | 232,840 |
| 20/06/17 | 5,402 | 2,272,147 | 9.22 | 22,374,587 | 7,370 | ▲270 | +3.80 | 155,693 |
| 20/06/16 | 4,366 | 2,266,745 | 9.20 | 22,379,989 | 7,100 | ▲340 | +5.03 | 75,331 |
| 20/06/15 | -25,977 | 2,262,379 | 9.18 | 22,384,355 | 6,760 | ▼740 | -9.87 | 113,234 |
| 20/06/12 | 1,446 | 2,288,356 | 9.28 | 22,358,378 | 7,500 | ▲700 | +10.29 | 179,377 |
| 20/06/11 | -14,779 | 2,286,910 | 9.28 | 22,359,824 | 6,800 | 0 | 0.00 | 100,902 |
| 20/06/10 | -608 | 2,301,689 | 9.34 | 22,345,045 | 6,800 | ▼340 | -4.76 | 113,982 |
| 20/06/09 | -3,098 | 2,302,297 | 9.34 | 22,344,437 | 7,140 | ▼20 | -0.28 | 42,775 |
| 20/06/08 | 1,917 | 2,305,395 | 9.35 | 22,341,339 | 7,160 | ▼120 | -1.65 | 52,307 |
| 20/06/05 | 1,052 | 2,303,478 | 9.35 | 22,343,256 | 7,280 | ▼130 | -1.75 | 99,347 |
| 20/06/04 | -18,049 | 2,302,426 | 9.34 | 22,344,308 | 7,410 | ▼250 | -3.26 | 161,090 |
