비에이치아이 083650 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:29
매도상위 매수상위
  • 키움증권13,964
  • 삼성증권12,733
  • 신한금융6,173
  • NH투자5,022
  • 대우증권4,854
  • NH투자10,669
  • 키움증권9,717
  • 신한금융7,080
  • 현대증권6,795
  • 대우증권4,225

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -975 237,360 0.91 25,762,640 2,440 15 +0.62 15,091
20/02/12 -1,677 238,335 0.92 25,761,665 2,425 0 0.00 30,559
20/02/11 -3,381 240,012 0.92 25,759,988 2,425 35 +1.46 24,164
20/02/10 -3,448 243,393 0.94 25,756,607 2,390 10 +0.42 14,594
20/02/07 -5,070 246,841 0.95 25,753,159 2,380 20 +0.85 22,430
20/02/06 9,785 251,911 0.97 25,748,089 2,360 5 +0.21 26,460
20/02/05 -1,413 242,126 0.93 25,757,874 2,355 35 +1.51 13,474
20/02/04 -1,530 243,539 0.94 25,756,461 2,320 45 +1.98 33,158
20/02/03 -2,722 245,069 0.94 25,754,931 2,275 100 -4.21 65,520
20/01/31 -2,954 247,791 0.95 25,752,209 2,375 25 -1.04 28,351
20/01/30 -5,594 250,745 0.96 25,749,255 2,400 75 -3.03 57,423
20/01/29 297 256,339 0.99 25,743,661 2,475 35 +1.43 33,383
20/01/28 -2,457 256,042 0.98 25,743,958 2,440 100 -3.94 76,276
20/01/23 -2,144 258,499 0.99 25,741,501 2,540 0 0.00 64,164
20/01/22 -6,830 260,643 1.00 25,739,357 2,540 5 +0.20 33,773
20/01/21 7,399 267,473 1.03 25,732,527 2,535 55 -2.12 58,857
20/01/20 -30,191 260,074 1.00 25,739,926 2,590 40 -1.52 231,732
20/01/17 22,174 290,265 1.12 25,709,735 2,630 170 +6.91 182,308
20/01/15 6,778 268,091 1.03 25,731,909 2,430 40 +1.67 54,155
20/01/14 12,117 261,313 1.01 25,738,687 2,390 160 -6.27 120,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기