비에이치아이 083650 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 -22,904 200,657 0.77 25,799,343 2,055 115 -5.30 53,663
20/02/27 -2,490 223,561 0.86 25,776,439 2,170 115 -5.03 78,699
20/02/26 -2,944 226,051 0.87 25,773,949 2,285 80 +3.63 300,124
20/02/25 -21,893 228,995 0.88 25,771,005 2,205 185 +9.16 195,390
20/02/24 66,949 250,888 0.96 25,749,112 2,020 80 -3.81 73,361
20/02/21 -5,751 183,939 0.71 25,816,061 2,100 55 -2.55 53,742
20/02/20 4,472 189,690 0.73 25,810,310 2,155 75 -3.36 195,519
20/02/19 -7,186 185,218 0.71 25,814,782 2,230 105 -4.50 336,394
20/02/18 -42,705 192,404 0.74 25,807,596 2,335 35 -1.48 3,750,539
20/02/17 -1,074 235,109 0.90 25,764,891 2,370 75 -3.07 42,383
20/02/14 -1,177 236,183 0.91 25,763,817 2,445 5 +0.20 14,247
20/02/13 -975 237,360 0.91 25,762,640 2,440 15 +0.62 15,091
20/02/12 -1,677 238,335 0.92 25,761,665 2,425 0 0.00 30,559
20/02/11 -3,381 240,012 0.92 25,759,988 2,425 35 +1.46 24,164
20/02/10 -3,448 243,393 0.94 25,756,607 2,390 10 +0.42 14,594
20/02/07 -5,070 246,841 0.95 25,753,159 2,380 20 +0.85 22,430
20/02/06 9,785 251,911 0.97 25,748,089 2,360 5 +0.21 26,460
20/02/05 -1,413 242,126 0.93 25,757,874 2,355 35 +1.51 13,474
20/02/04 -1,530 243,539 0.94 25,756,461 2,320 45 +1.98 33,158
20/02/03 -2,722 245,069 0.94 25,754,931 2,275 100 -4.21 65,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기