비에이치아이 083650 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
06/01/26 0 0 0.00 4,360,000 30,000 2,450 +8.89 12,804
06/01/25 0 0 0.00 4,360,000 27,550 450 -1.61 14,496
06/01/24 0 0 0.00 4,360,000 28,000 3,650 +14.99 27,271
06/01/23 0 0 0.00 4,360,000 24,350 3,300 -11.93 45,206
06/01/20 0 0 0.00 4,360,000 27,650 4,850 -14.92 49,436
06/01/19 0 0 0.00 4,360,000 32,500 3,400 -9.47 33,563
06/01/18 0 0 0.00 4,360,000 35,900 2,900 +8.79 44,473
06/01/17 0 0 0.00 4,360,000 33,000 900 -2.65 21,984
06/01/16 0 0 0.00 4,360,000 33,900 2,000 +6.27 36,201
06/01/13 0 0 0.00 4,360,000 31,900 2,350 +7.95 42,341
06/01/12 0 0 0.00 4,360,000 29,550 250 -0.84 83,802
06/01/11 0 0 0.00 4,360,000 29,800 3,800 +14.62 136,841
06/01/10 0 0 0.00 4,360,000 26,000 250 +0.97 95,853
06/01/09 0 0 0.00 4,360,000 25,750 3,350 +14.96 142,860
06/01/06 0 0 0.00 4,360,000 22,400 1,200 +5.66 87,398
06/01/05 0 0 0.00 4,360,000 21,200 100 -0.47 90,428
06/01/04 0 0 0.00 4,360,000 21,300 2,750 +14.82 139,999
06/01/03 0 0 0.00 4,360,000 18,550 950 +5.40 87,953
06/01/02 0 0 0.00 4,360,000 17,600 100 +0.57 60,108
05/12/29 0 0 0.00 4,360,000 17,500 750 -4.11 26,614
처음으로 171 172 173 174 175 끝으로
상단 바로가기