비에이치아이 083650 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/21 46,241 752,038 2.89 25,247,962 3,595 75 -2.04 155,196
19/01/17 -2,332 705,797 2.71 25,294,203 3,600 175 -4.64 344,913
19/01/16 52,747 708,129 2.72 25,291,871 3,775 120 +3.28 363,766
19/01/15 14,658 655,382 2.52 25,344,618 3,655 10 +0.27 283,954
19/01/14 25,166 640,724 2.46 25,359,276 3,645 35 +0.97 299,265
19/01/11 59,987 615,558 2.37 25,384,442 3,610 130 +3.74 443,075
19/01/10 23,453 555,571 2.14 25,444,429 3,480 50 -1.42 194,828
19/01/09 -89,709 532,118 2.05 25,467,882 3,530 35 +1.00 651,478
19/01/08 46,683 621,827 2.39 25,378,173 3,495 105 +3.10 427,765
19/01/07 64,169 575,144 2.21 25,424,856 3,390 75 +2.26 176,496
19/01/04 -5,333 510,975 1.97 25,489,025 3,315 65 -1.92 158,016
19/01/03 42,286 516,308 1.99 25,483,692 3,380 80 +2.42 412,214
18/12/28 33,299 474,022 1.82 25,525,978 3,370 130 +4.01 260,612
18/12/27 9,544 440,723 1.70 25,559,277 3,240 25 +0.78 315,413
18/12/26 49,726 431,179 1.66 25,568,821 3,215 180 -5.30 277,623
18/12/24 -13,181 381,453 1.47 25,618,547 3,395 5 -0.15 557,094
18/12/21 8,248 394,634 1.52 25,605,366 3,400 150 -4.23 400,472
18/12/20 33,132 386,386 1.49 25,613,614 3,550 20 -0.56 384,835
18/12/19 92,742 353,254 1.36 25,646,746 3,570 140 -3.77 530,803
18/12/18 138,210 260,512 1.00 25,739,488 3,710 40 -1.07 692,081
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기