비에이치아이 083650 코스닥

2020/07/14 장종료 20분지연 새로고침

거래원 정보

15:30:53
매도상위 매수상위
  • NH투자46,446
  • 키움증권37,881
  • 신한금융24,130
  • 대우증권24,092
  • 삼성증권23,156
  • 대우증권58,855
  • NH투자44,293
  • 키움증권41,044
  • 신한금융17,794
  • 한국투자13,123

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/09 -30,475 498,832 1.92 25,501,168 2,045 85 +4.34 133,014
19/09/06 5,736 529,307 2.04 25,470,693 1,960 5 +0.26 48,041
19/09/05 -7,257 523,571 2.01 25,476,429 1,955 20 -1.01 64,818
19/09/04 2,094 530,828 2.04 25,469,172 1,975 5 +0.25 31,478
19/09/03 -15,675 528,734 2.03 25,471,266 1,970 40 +2.07 150,844
19/09/02 -3,380 544,409 2.09 25,455,591 1,930 105 +5.75 101,133
19/08/30 3,383 547,789 2.11 25,452,211 1,825 50 +2.82 14,805
19/08/29 -8,295 544,406 2.09 25,455,594 1,775 15 +0.85 58,016
19/08/28 -33 552,701 2.13 25,447,299 1,760 80 -4.35 103,868
19/08/27 -2,437 552,734 2.13 25,447,266 1,840 5 +0.27 26,396
19/08/26 -9,724 555,171 2.14 25,444,829 1,835 100 -5.17 79,406
19/08/23 -3,742 564,895 2.17 25,435,105 1,935 55 -2.76 24,942
19/08/22 -426 568,637 2.19 25,431,363 1,990 35 +1.79 33,367
19/08/21 3,980 569,063 2.19 25,430,937 1,955 0 0.00 19,121
19/08/20 9,601 565,083 2.17 25,434,917 1,955 65 +3.44 47,133
19/08/19 1,744 555,482 2.14 25,444,518 1,890 5 -0.26 89,115
19/08/16 -19,712 553,738 2.13 25,446,262 1,895 125 -6.19 115,797
19/08/14 -523 573,450 2.21 25,426,550 2,020 20 +1.00 31,780
19/08/13 3,279 573,973 2.21 25,426,027 2,000 10 -0.50 48,961
19/08/12 698 570,694 2.19 25,429,306 2,010 20 +1.01 38,508
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기