비에이치아이 083650 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:29
매도상위 매수상위
  • 키움증권13,964
  • 삼성증권12,733
  • 신한금융6,173
  • NH투자5,022
  • 대우증권4,854
  • NH투자10,669
  • 키움증권9,717
  • 신한금융7,080
  • 현대증권6,795
  • 대우증권4,225

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 235,238 0.90 25,764,762 2,250 10 +0.45 51,760
20/08/06 15,847 235,238 0.90 25,764,762 2,240 50 -2.18 95,194
20/08/05 1,257 219,391 0.84 25,780,609 2,290 50 +2.23 56,173
20/08/04 4,332 218,134 0.84 25,781,866 2,240 10 -0.44 45,079
20/08/03 -19,793 213,802 0.82 25,786,198 2,250 50 -2.17 68,265
20/07/31 -20,888 233,595 0.90 25,766,405 2,300 75 -3.16 43,102
20/07/30 3,368 254,483 0.98 25,745,517 2,375 35 +1.50 59,367
20/07/29 -3,580 251,115 0.97 25,748,885 2,340 10 +0.43 41,430
20/07/28 -27,585 254,695 0.98 25,745,305 2,330 15 -0.64 61,395
20/07/27 -2,043 282,280 1.09 25,717,720 2,345 30 -1.26 33,834
20/07/24 1,434 284,323 1.09 25,715,677 2,375 40 -1.66 154,046
20/07/23 -64,276 282,889 1.09 25,717,111 2,415 185 -7.12 556,789
20/07/22 53,262 347,165 1.34 25,652,835 2,600 90 +3.59 317,505
20/07/21 28,032 293,903 1.13 25,706,097 2,510 35 +1.41 98,567
20/07/20 16,180 265,871 1.02 25,734,129 2,475 40 +1.64 103,223
20/07/17 -1,534 249,691 0.96 25,750,309 2,435 10 +0.41 69,331
20/07/16 -24,677 251,225 0.97 25,748,775 2,425 20 -0.82 59,240
20/07/15 18,030 275,902 1.06 25,724,098 2,445 40 +1.66 193,891
20/07/14 -6,928 257,872 0.99 25,742,128 2,405 55 +2.34 229,424
20/07/13 12,647 264,800 1.02 25,735,200 2,350 45 +1.95 36,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기