전체메뉴 NEW

인콘 083640 코스닥

2021/07/30 장종료 20분지연 새로고침

2,470 50 -1.98%

전일종가
2,520
시가
2,500
고가
2,520
저가
2,445
거래량(천주)
712,789
시가총액
1,103억
당일최저
2,445
당일최고
2,520
현위치
52주 최저
2,445
52주 최고
4,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 388,716 0.87 44,270,053 2,470 50 -1.98 716,715
21/07/29 -6,720 388,716 0.87 44,270,053 2,520 25 -0.98 557,047
21/07/28 -66,917 395,436 0.90 43,400,521 2,545 25 -0.97 609,650
21/07/27 181,806 462,353 1.06 43,333,604 2,570 60 -2.28 1,389,464
21/07/26 -133,756 280,547 0.64 43,515,410 2,630 90 -3.31 627,213
21/07/23 69,634 414,303 0.95 43,381,654 2,720 80 +3.03 768,215
21/07/22 53,689 344,669 0.79 43,451,288 2,640 10 +0.38 567,472
21/07/21 25,001 290,980 0.66 43,504,977 2,630 80 -2.95 834,288
21/07/20 -48,737 265,979 0.61 43,529,978 2,710 105 -3.73 892,826
21/07/19 4,536 314,716 0.72 43,481,241 2,815 0 0.00 977,719
21/07/16 23,039 310,180 0.71 43,485,777 2,815 50 -1.75 1,159,109
21/07/15 18,476 287,141 0.66 43,508,816 2,865 5 +0.17 1,489,705
21/07/14 25,343 268,665 0.62 43,093,829 2,860 80 -2.72 2,274,263
21/07/13 -203,025 243,322 0.56 43,119,172 2,940 60 -2.00 8,413,839
21/07/12 -1,252 446,347 1.03 42,916,147 3,000 175 +6.19 6,255,037
21/07/09 166,899 447,599 1.03 42,914,895 2,825 80 +2.91 2,661,632
21/07/08 -50,012 280,700 0.65 43,081,794 2,745 75 -2.66 4,065,223
21/07/07 100,809 330,712 0.76 43,031,782 2,820 95 -3.26 2,329,323
21/07/06 -245,949 229,903 0.53 43,132,591 2,915 35 +1.22 25,307,590
21/07/05 -56,940 475,852 1.10 42,886,642 2,880 30 -1.03 4,930,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기