인콘 083640 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:58
매도상위 매수상위
  • 키움증권263,110
  • 한국투자188,485
  • 대우증권69,630
  • 삼성증권56,302
  • 신한금융54,446
  • 키움증권188,103
  • 신한금융114,940
  • NH투자106,796
  • 한국투자95,306
  • 대우증권91,707

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 2,872,389 3.34 83,225,632 846 26 +3.17 1,030,405
20/07/02 58,955 2,872,389 3.34 83,225,632 820 9 -1.09 726,717
20/07/01 49,978 2,813,434 3.27 83,284,587 829 8 -0.96 717,654
20/06/30 -94,847 2,763,456 3.21 83,334,565 837 16 +1.95 2,259,366
20/06/29 16,870 2,858,303 3.32 83,239,718 821 46 -5.31 1,655,733
20/06/26 -179,522 2,841,433 3.30 83,256,588 867 18 -2.03 1,018,059
20/06/25 -1,913 3,020,955 3.51 83,077,066 885 15 -1.67 901,172
20/06/24 215,241 3,022,868 3.56 81,873,232 900 31 -3.33 1,612,140
20/06/23 -74,319 2,807,627 3.31 82,088,473 931 36 -3.72 1,355,317
20/06/22 44,916 2,881,946 3.39 82,014,154 967 4 -0.41 1,213,546
20/06/19 42,061 2,837,030 3.34 82,059,070 971 25 -2.51 2,040,098
20/06/18 88,518 2,794,969 3.29 82,101,131 996 24 -2.35 1,794,493
20/06/17 99,133 2,706,451 3.19 82,189,649 1,020 40 -3.77 3,327,579
20/06/16 -289,104 2,607,318 3.07 82,288,782 1,060 45 +4.43 17,595,087
20/06/15 -494,034 2,896,422 3.41 81,999,678 1,015 16 +1.60 4,252,510
20/06/12 198,590 3,390,456 3.99 81,505,644 999 11 -1.09 2,273,216
20/06/11 -37,752 3,191,866 3.76 81,704,234 1,010 30 -2.88 1,425,079
20/06/10 -18,295 3,229,618 3.80 81,666,482 1,040 15 -1.42 1,233,998
20/06/09 90,431 3,247,913 3.83 81,648,187 1,055 0 0.00 956,922
20/06/08 89,172 3,157,482 3.72 81,738,618 1,055 0 0.00 919,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기