19,500 500 -2.50%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/05/25 | -44,328 | 757,426 | 8.13 | 8,560,319 | 20,000 | ▲100 | +0.50 | 498,554 |
| 20/05/22 | 89,546 | 801,754 | 8.60 | 8,515,991 | 19,900 | ▲250 | +1.27 | 517,841 |
| 20/05/21 | -3,857 | 712,208 | 7.64 | 8,605,537 | 19,650 | ▼200 | -1.01 | 773,758 |
| 20/05/20 | 174,178 | 716,065 | 7.68 | 8,601,680 | 19,850 | ▲1,300 | +7.01 | 1,028,942 |
| 20/05/19 | -17,069 | 541,887 | 5.82 | 8,775,858 | 18,550 | ▲1,350 | +7.85 | 1,011,551 |
| 20/05/18 | -27,319 | 558,956 | 6.00 | 8,758,789 | 17,200 | ▲900 | +5.52 | 773,053 |
| 20/05/15 | 2,668 | 586,275 | 6.29 | 8,731,470 | 16,300 | ▲100 | +0.62 | 690,102 |
| 20/05/14 | 24,575 | 583,607 | 6.26 | 8,734,138 | 16,200 | ▼400 | -2.41 | 457,319 |
| 20/05/13 | 65,545 | 559,032 | 6.00 | 8,758,713 | 16,600 | ▼250 | -1.48 | 418,763 |
| 20/05/12 | -39,170 | 493,487 | 5.30 | 8,824,258 | 16,850 | ▼50 | -0.30 | 665,057 |
| 20/05/11 | -31,872 | 532,657 | 5.72 | 8,785,088 | 16,900 | 0 | 0.00 | 614,215 |
| 20/05/08 | 3,196 | 564,529 | 6.06 | 8,753,216 | 16,900 | ▲1,200 | +7.64 | 1,116,619 |
| 20/05/07 | -26,418 | 561,333 | 6.02 | 8,756,412 | 15,700 | ▲650 | +4.32 | 755,895 |
| 20/05/06 | 120,715 | 587,751 | 6.31 | 8,729,994 | 15,050 | ▲1,500 | +11.07 | 807,951 |
| 20/05/04 | 26,584 | 467,036 | 5.01 | 8,850,709 | 13,550 | ▼250 | -1.81 | 405,835 |
| 20/04/29 | -13,791 | 440,452 | 4.73 | 8,877,293 | 13,800 | ▲350 | +2.60 | 414,359 |
| 20/04/28 | -20,820 | 454,243 | 4.88 | 8,863,502 | 13,450 | ▼50 | -0.37 | 248,532 |
| 20/04/27 | -9,305 | 475,063 | 5.10 | 8,842,682 | 13,500 | ▲200 | +1.50 | 188,452 |
| 20/04/24 | -38,418 | 484,368 | 5.20 | 8,833,377 | 13,300 | ▼450 | -3.27 | 436,773 |
| 20/04/23 | 10,698 | 522,786 | 5.61 | 8,794,959 | 13,750 | ▲750 | +5.77 | 756,061 |
