Àüü¸Þ´º

GST 083450 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

18,450 250 -1.34%

ÀüÀÏÁ¾°¡
18,700
½Ã°¡
18,500
°í°¡
18,850
Àú°¡
18,150
°Å·¡·®(õÁÖ)
167,464
½Ã°¡ÃѾ×
1,719¾ï
´çÀÏÃÖÀú
18,150
´çÀÏÃÖ°í
18,850
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
8,540
52ÁÖ ÃÖ°í
22,750
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/04 0 367,833 3.95 8,949,912 18,450 ¡å250 -1.34 167,734
21/03/03 29,741 367,833 3.95 8,949,912 18,700 ¡å450 -2.35 374,194
21/03/02 -38,675 338,092 3.63 8,979,653 19,150 ¡å350 -1.79 222,754
21/02/26 -13,528 376,767 4.04 8,940,978 19,500 ¡å950 -4.65 257,620
21/02/25 -6,063 390,295 4.19 8,927,450 20,450 ¡ã450 +2.25 194,786
21/02/24 -9,636 396,358 4.25 8,921,387 20,000 ¡å900 -4.31 307,566
21/02/23 2,300 405,994 4.36 8,911,751 20,900 ¡ã150 +0.72 255,081
21/02/22 -40,762 403,694 4.33 8,914,051 20,750 ¡ã300 +1.47 419,808
21/02/19 20,417 444,456 4.77 8,873,289 20,450 ¡ã300 +1.49 345,018
21/02/18 25,207 424,039 4.55 8,893,706 20,150 ¡å750 -3.59 317,957
21/02/17 -34,902 398,832 4.28 8,918,913 20,900 ¡å500 -2.34 250,661
21/02/16 -44,092 433,734 4.65 8,884,011 21,400 ¡å100 -0.47 241,627
21/02/15 47,343 477,826 5.13 8,839,919 21,500 ¡ã800 +3.86 695,504
21/02/10 4,307 430,483 4.62 8,887,262 20,700 ¡ã700 +3.50 334,107
21/02/09 -38,875 426,176 4.57 8,891,569 20,000 ¡ã500 +2.56 341,529
21/02/08 -17,063 465,051 4.99 8,852,694 19,500 0 0.00 199,112
21/02/05 -13,985 482,114 5.17 8,835,631 19,500 ¡å100 -0.51 166,834
21/02/04 -17,964 496,099 5.32 8,821,646 19,600 ¡ã700 +3.70 426,064
21/02/03 10,621 514,063 5.52 8,803,682 18,900 ¡ã400 +2.16 159,546
21/02/02 -5,938 503,442 5.40 8,814,303 18,500 ¡å100 -0.54 200,150
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â