전문 콘텐츠
18,450 250 -1.34%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/04 | 0 | 367,833 | 3.95 | 8,949,912 | 18,450 | ▼250 | -1.34 | 167,734 |
| 21/03/03 | 29,741 | 367,833 | 3.95 | 8,949,912 | 18,700 | ▼450 | -2.35 | 374,194 |
| 21/03/02 | -38,675 | 338,092 | 3.63 | 8,979,653 | 19,150 | ▼350 | -1.79 | 222,754 |
| 21/02/26 | -13,528 | 376,767 | 4.04 | 8,940,978 | 19,500 | ▼950 | -4.65 | 257,620 |
| 21/02/25 | -6,063 | 390,295 | 4.19 | 8,927,450 | 20,450 | ▲450 | +2.25 | 194,786 |
| 21/02/24 | -9,636 | 396,358 | 4.25 | 8,921,387 | 20,000 | ▼900 | -4.31 | 307,566 |
| 21/02/23 | 2,300 | 405,994 | 4.36 | 8,911,751 | 20,900 | ▲150 | +0.72 | 255,081 |
| 21/02/22 | -40,762 | 403,694 | 4.33 | 8,914,051 | 20,750 | ▲300 | +1.47 | 419,808 |
| 21/02/19 | 20,417 | 444,456 | 4.77 | 8,873,289 | 20,450 | ▲300 | +1.49 | 345,018 |
| 21/02/18 | 25,207 | 424,039 | 4.55 | 8,893,706 | 20,150 | ▼750 | -3.59 | 317,957 |
| 21/02/17 | -34,902 | 398,832 | 4.28 | 8,918,913 | 20,900 | ▼500 | -2.34 | 250,661 |
| 21/02/16 | -44,092 | 433,734 | 4.65 | 8,884,011 | 21,400 | ▼100 | -0.47 | 241,627 |
| 21/02/15 | 47,343 | 477,826 | 5.13 | 8,839,919 | 21,500 | ▲800 | +3.86 | 695,504 |
| 21/02/10 | 4,307 | 430,483 | 4.62 | 8,887,262 | 20,700 | ▲700 | +3.50 | 334,107 |
| 21/02/09 | -38,875 | 426,176 | 4.57 | 8,891,569 | 20,000 | ▲500 | +2.56 | 341,529 |
| 21/02/08 | -17,063 | 465,051 | 4.99 | 8,852,694 | 19,500 | 0 | 0.00 | 199,112 |
| 21/02/05 | -13,985 | 482,114 | 5.17 | 8,835,631 | 19,500 | ▼100 | -0.51 | 166,834 |
| 21/02/04 | -17,964 | 496,099 | 5.32 | 8,821,646 | 19,600 | ▲700 | +3.70 | 426,064 |
| 21/02/03 | 10,621 | 514,063 | 5.52 | 8,803,682 | 18,900 | ▲400 | +2.16 | 159,546 |
| 21/02/02 | -5,938 | 503,442 | 5.40 | 8,814,303 | 18,500 | ▼100 | -0.54 | 200,150 |
