전체메뉴

GST 083450 코스닥

2021/03/04 장종료 20분지연 새로고침

18,450 250 -1.34%

전일종가
18,700
시가
18,500
고가
18,850
저가
18,150
거래량(천주)
167,464
시가총액
1,719억
당일최저
18,150
당일최고
18,850
현위치
52주 최저
8,540
52주 최고
22,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 367,833 3.95 8,949,912 18,450 250 -1.34 167,734
21/03/03 29,741 367,833 3.95 8,949,912 18,700 450 -2.35 374,194
21/03/02 -38,675 338,092 3.63 8,979,653 19,150 350 -1.79 222,754
21/02/26 -13,528 376,767 4.04 8,940,978 19,500 950 -4.65 257,620
21/02/25 -6,063 390,295 4.19 8,927,450 20,450 450 +2.25 194,786
21/02/24 -9,636 396,358 4.25 8,921,387 20,000 900 -4.31 307,566
21/02/23 2,300 405,994 4.36 8,911,751 20,900 150 +0.72 255,081
21/02/22 -40,762 403,694 4.33 8,914,051 20,750 300 +1.47 419,808
21/02/19 20,417 444,456 4.77 8,873,289 20,450 300 +1.49 345,018
21/02/18 25,207 424,039 4.55 8,893,706 20,150 750 -3.59 317,957
21/02/17 -34,902 398,832 4.28 8,918,913 20,900 500 -2.34 250,661
21/02/16 -44,092 433,734 4.65 8,884,011 21,400 100 -0.47 241,627
21/02/15 47,343 477,826 5.13 8,839,919 21,500 800 +3.86 695,504
21/02/10 4,307 430,483 4.62 8,887,262 20,700 700 +3.50 334,107
21/02/09 -38,875 426,176 4.57 8,891,569 20,000 500 +2.56 341,529
21/02/08 -17,063 465,051 4.99 8,852,694 19,500 0 0.00 199,112
21/02/05 -13,985 482,114 5.17 8,835,631 19,500 100 -0.51 166,834
21/02/04 -17,964 496,099 5.32 8,821,646 19,600 700 +3.70 426,064
21/02/03 10,621 514,063 5.52 8,803,682 18,900 400 +2.16 159,546
21/02/02 -5,938 503,442 5.40 8,814,303 18,500 100 -0.54 200,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기