우리바이오 082850 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:57
매도상위 매수상위
  • HMC투자26,072
  • 유진투자15,218
  • 대우증권13,688
  • 유안타13,050
  • 신한금융8,363
  • NH투자15,629
  • 대우증권15,015
  • 키움증권14,221
  • 유안타12,937
  • 현대증권12,781

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 423,616 0.94 44,494,262 1,065 15 +1.43 108,911
20/07/02 38,087 423,616 0.94 44,494,262 1,050 20 +1.94 308,318
20/07/01 925 385,529 0.86 44,532,349 1,030 0 0.00 64,634
20/06/30 4,816 384,604 0.86 44,533,274 1,030 30 +3.00 82,948
20/06/29 -2,967 379,788 0.85 44,538,090 1,000 20 -1.96 77,374
20/06/26 15,924 382,755 0.85 44,535,123 1,020 5 +0.49 129,558
20/06/25 -37,508 366,831 0.82 44,551,047 1,015 10 -0.98 69,473
20/06/24 -2,258 404,339 0.90 44,513,539 1,025 5 +0.49 95,857
20/06/23 -14,274 406,597 0.91 44,511,281 1,020 10 -0.97 108,703
20/06/22 -16,281 420,871 0.94 44,497,007 1,030 25 -2.37 238,548
20/06/19 18,664 437,152 0.97 44,480,726 1,055 55 +5.50 204,009
20/06/18 14,460 418,488 0.93 44,499,390 1,000 10 -0.99 67,998
20/06/17 -25,384 404,028 0.90 44,513,850 1,010 0 0.00 138,346
20/06/16 60,141 429,412 0.96 44,488,466 1,010 43 +4.45 226,724
20/06/15 -73,124 369,271 0.82 44,548,607 967 98 -9.20 353,558
20/06/12 5,382 442,395 0.98 44,475,483 1,065 20 -1.84 224,590
20/06/11 -51,806 437,013 0.97 44,480,865 1,085 30 -2.69 324,276
20/06/10 5 488,819 1.09 44,429,059 1,115 35 -3.04 202,823
20/06/09 2,641 488,814 1.09 44,429,064 1,150 15 +1.32 204,897
20/06/08 -45,370 486,173 1.08 44,431,705 1,135 15 -1.30 252,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기