전체메뉴 NEW

비보존 헬스케어 082800 코스닥

2021/06/16 장종료 20분지연 새로고침

1,625 5 +0.31%

전일종가
1,620
시가
1,620
고가
1,630
저가
1,590
거래량(천주)
899,782
시가총액
2,597억
당일최저
1,590
당일최고
1,630
현위치
52주 최저
1,270
52주 최고
2,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 3,233 1,204,738 0.75 158,582,979 1,620 0 0.00 1,029,783
21/06/14 27,197 1,201,505 0.75 158,586,212 1,620 5 -0.31 1,076,528
21/06/11 -70,296 1,174,308 0.73 158,613,409 1,625 10 -0.61 1,180,480
21/06/10 114,764 1,244,604 0.78 158,543,113 1,635 25 +1.55 2,156,298
21/06/09 -493,509 1,129,840 0.71 158,657,877 1,610 140 -8.00 5,531,842
21/06/08 461,369 1,623,349 1.02 158,164,368 1,750 75 +4.48 10,031,361
21/06/07 -278,191 1,161,980 0.73 158,625,737 1,675 40 +2.45 3,227,807
21/06/04 -42,825 1,440,171 0.90 158,347,546 1,635 80 +5.14 3,195,034
21/06/03 132,353 1,482,996 0.93 158,304,721 1,555 0 0.00 873,276
21/06/02 -170,394 1,350,643 0.85 158,437,074 1,555 30 -1.89 1,013,037
21/06/01 112,524 1,521,037 0.95 158,266,680 1,585 25 +1.60 1,197,834
21/05/31 232,648 1,408,513 0.88 158,379,204 1,560 50 +3.31 1,535,320
21/05/28 165,206 1,175,865 0.74 158,611,852 1,510 15 +1.00 647,010
21/05/27 -142,429 1,010,659 0.63 158,777,058 1,495 5 -0.33 718,972
21/05/26 -4,732 1,153,088 0.72 158,634,629 1,500 25 -1.64 1,103,581
21/05/25 230,666 1,157,820 0.72 158,629,897 1,525 15 +0.99 861,836
21/05/24 -174,780 927,154 0.58 158,860,563 1,510 10 +0.67 1,044,364
21/05/21 39,071 1,101,934 0.69 158,685,783 1,500 5 +0.33 998,820
21/05/20 74,071 1,062,863 0.67 158,724,854 1,495 0 0.00 735,439
21/05/18 75,783 988,792 0.62 158,798,925 1,495 5 +0.34 845,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기