루미마이크로 082800 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:28
매도상위 매수상위
  • 키움증권446,904
  • 한국투자276,823
  • 대우증권185,410
  • NH투자136,170
  • 신한금융133,759
  • 키움증권411,697
  • NH투자246,502
  • 현대증권198,099
  • 대우증권169,438
  • 삼성증권119,529

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 496,779 0.37 132,308,954 1,565 40 -2.49 1,664,114
20/08/06 -82,637 496,779 0.37 132,308,954 1,605 20 +1.26 1,379,509
20/08/05 -19,345 579,416 0.44 132,226,317 1,585 35 -2.16 1,902,188
20/08/04 -18,447 598,761 0.45 132,206,972 1,620 30 +1.89 2,324,984
20/08/03 172,406 617,208 0.46 132,188,525 1,590 65 -3.93 3,092,053
20/07/31 -98,705 444,802 0.33 132,360,931 1,655 60 -3.50 2,463,467
20/07/30 21,444 543,507 0.41 132,262,226 1,715 25 -1.44 1,470,932
20/07/29 19,852 522,063 0.39 132,222,957 1,740 25 -1.42 1,309,410
20/07/28 -64,003 502,211 0.38 132,242,809 1,765 40 +2.32 2,051,342
20/07/27 -77,018 566,214 0.43 132,178,806 1,725 20 -1.15 1,733,865
20/07/24 141,050 643,232 0.48 132,101,788 1,745 5 -0.29 2,855,955
20/07/23 32,872 502,182 0.38 132,242,838 1,750 25 -1.41 1,918,671
20/07/22 -78,501 469,310 0.36 130,707,859 1,775 45 -2.47 2,692,350
20/07/21 120,461 547,811 0.42 130,629,358 1,820 15 +0.83 2,167,487
20/07/20 2,871 427,350 0.33 130,749,819 1,805 30 -1.63 1,686,486
20/07/17 46,746 424,479 0.32 130,752,690 1,835 5 +0.27 1,056,492
20/07/16 -8,512 377,733 0.29 130,799,436 1,830 30 -1.61 1,758,620
20/07/15 28,408 386,245 0.29 130,776,640 1,860 10 -0.53 1,715,512
20/07/14 42,206 357,837 0.27 130,805,048 1,870 30 +1.63 1,817,132
20/07/13 -23,102 315,631 0.24 130,847,254 1,840 15 +0.82 2,518,261
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기