4,300 40 +0.94%

전일종가
4,260
시가
4,345
고가
4,370
저가
4,260
거래량(천주)
349,722
시가총액
2,989억
당일최저
4,260
당일최고
4,370
현위치
52주 최저
2,980
52주 최고
4,935
현위치

컨센서스/투자의견

투자의견평균
4.06

증시속보

거래원 정보

15:31:40
매도상위 매수상위
  • 엘아이지72,870
  • 유안타37,851
  • UBS34,124
  • 대우증권27,402
  • 키움증권22,504
  • 메리츠43,200
  • 대우증권34,966
  • 유안타34,231
  • 삼성증권29,929
  • NH투자29,824

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/22 -17,053 3,549,885 5.11 65,950,115 4,260 25 -0.58 745,432
17/06/21 8,253 3,566,938 5.13 65,933,062 4,285 45 +1.06 497,872
17/06/20 -78,651 3,558,685 5.12 65,941,315 4,240 50 +1.19 1,096,532
17/06/19 75,423 3,637,336 5.23 65,862,664 4,190 180 -4.12 1,044,728
17/06/16 -17,422 3,561,913 5.13 65,938,087 4,370 120 -2.67 562,859
17/06/15 -95,896 3,579,335 5.15 65,920,665 4,490 120 -2.60 853,818
17/06/14 69,236 3,675,231 5.29 65,824,769 4,610 100 +2.22 1,627,666
17/06/13 -19,153 3,605,995 5.19 65,894,005 4,510 180 +4.16 1,563,348
17/06/12 -13,575 3,625,148 5.22 65,874,852 4,330 180 +4.34 870,493
17/06/09 15,809 3,638,723 5.24 65,861,277 4,150 35 -0.84 320,457
17/06/08 -136,920 3,622,914 5.21 65,877,086 4,185 80 -1.88 701,136
17/06/07 -40,872 3,759,834 5.41 65,740,166 4,265 35 -0.81 507,549
17/06/05 167,988 3,800,706 5.47 65,699,294 4,300 85 +2.02 768,502
17/06/02 22,597 3,632,718 5.23 65,867,282 4,215 10 +0.24 462,349
17/06/01 207,352 3,610,121 5.19 65,889,879 4,205 215 +5.39 870,316
17/05/31 -124,984 3,402,769 4.90 66,097,231 3,990 120 -2.92 1,314,742
17/05/30 105,957 3,527,753 5.08 65,972,247 4,110 205 +5.25 1,277,394
17/05/29 -51,634 3,421,796 4.92 66,078,204 3,905 270 -6.47 1,605,987
17/05/26 -216,333 3,473,430 5.00 66,026,570 4,175 75 -1.76 774,605
17/05/25 70,973 3,689,763 5.31 65,810,237 4,250 150 +3.66 1,153,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로