3,800 30 -0.78%

전일종가
3,830
시가
3,830
고가
3,870
저가
3,720
거래량(천주)
555,418
시가총액
2,641억
당일최저
3,720
당일최고
3,870
현위치
52주 최저
2,980
52주 최고
4,935
현위치

컨센서스/투자의견

투자의견평균
4.00

증시속보

거래원 정보

15:14:05
매도상위 매수상위
  • 키움증권78,637
  • 대우증권73,905
  • 메릴린치67,655
  • 한국투자44,585
  • NH투자43,022
  • 키움증권62,013
  • NH투자56,570
  • 부국증권46,643
  • 대우증권41,653
  • 삼성증권36,715

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/04/27 167,247 3,379,136 4.86 66,120,864 3,830 30 +0.79 1,595,471
17/04/26 394,847 3,211,889 4.62 66,288,111 3,800 280 +7.95 2,178,109
17/04/25 67,961 2,817,042 4.05 66,682,958 3,520 280 +8.64 2,313,434
17/04/24 -5,406 2,749,081 3.96 66,750,919 3,240 20 -0.61 242,593
17/04/21 59,370 2,754,487 3.96 66,745,513 3,260 5 +0.15 246,731
17/04/20 -6,413 2,695,117 3.88 66,804,883 3,255 5 -0.15 201,676
17/04/19 19,190 2,701,530 3.89 66,798,470 3,260 50 -1.51 340,858
17/04/18 -16,840 2,682,340 3.86 66,817,660 3,310 60 -1.78 344,330
17/04/17 19,276 2,699,180 3.88 66,800,820 3,370 110 +3.37 219,661
17/04/14 -2,205 2,679,904 3.86 66,820,096 3,260 40 -1.21 241,781
17/04/13 -4,148 2,682,109 3.86 66,817,891 3,300 35 -1.05 199,642
17/04/12 24,867 2,686,257 3.87 66,813,743 3,335 25 +0.76 164,839
17/04/11 59,333 2,661,390 3.83 66,838,610 3,310 0 0.00 314,823
17/04/10 43,842 2,602,057 3.74 66,897,943 3,310 60 -1.78 393,651
17/04/07 25,444 2,558,215 3.68 66,941,785 3,370 20 -0.59 245,952
17/04/06 15,175 2,532,771 3.64 66,967,229 3,390 30 -0.88 262,791
17/04/05 50,427 2,517,596 3.62 66,982,404 3,420 20 +0.59 191,289
17/04/04 -2,766 2,467,169 3.55 67,032,831 3,400 30 -0.87 250,054
17/04/03 21,324 2,469,935 3.55 67,030,065 3,430 35 -1.01 260,167
17/03/31 5,961 2,448,611 3.52 67,051,389 3,465 55 +1.61 471,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로