전체메뉴 NEW

옵트론텍 082210 코스닥

2022/01/24 장종료 20분지연 새로고침

7,840 340 -4.16%

전일종가
8,180
시가
8,140
고가
8,160
저가
7,820
거래량(천주)
615,266
시가총액
1,912억
당일최저
7,820
당일최고
8,160
현위치
52주 최저
6,980
52주 최고
15,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/30 62,602 694,258 2.89 23,362,955 8,270 120 +1.47 258,583
21/06/29 44,222 631,656 2.63 23,425,557 8,150 120 +1.49 206,885
21/06/28 25,530 587,434 2.44 23,469,779 8,030 60 +0.75 118,248
21/06/25 6,766 561,904 2.34 23,495,309 7,970 10 -0.13 134,968
21/06/24 -1,441 555,138 2.34 23,120,813 7,980 80 -0.99 189,719
21/06/23 -18,150 556,579 2.35 23,119,372 8,060 120 -1.47 239,962
21/06/22 -8,119 574,729 2.43 23,101,222 8,180 0 0.00 117,384
21/06/21 -57,205 582,848 2.46 23,093,103 8,180 190 -2.27 256,340
21/06/18 28,372 640,053 2.70 23,035,898 8,370 120 +1.45 331,054
21/06/17 34,144 611,681 2.58 23,064,270 8,250 20 +0.24 102,629
21/06/16 -43,402 577,537 2.44 23,098,414 8,230 30 +0.37 144,184
21/06/15 10,920 620,939 2.62 23,055,012 8,200 40 -0.49 154,648
21/06/14 -44,925 610,019 2.58 23,065,932 8,240 90 -1.08 167,983
21/06/11 10,561 654,944 2.77 23,021,007 8,330 70 +0.85 227,761
21/06/10 -12,322 644,383 2.72 23,031,568 8,260 130 +1.60 1,326,715
21/06/09 1,055 656,705 2.77 23,019,246 8,130 60 -0.73 141,409
21/06/08 1,295 655,650 2.77 23,020,301 8,190 90 -1.09 146,124
21/06/07 -54,253 654,355 2.76 23,021,596 8,280 110 -1.31 578,475
21/06/04 -26,900 708,608 2.99 22,967,343 8,390 150 -1.76 257,607
21/06/03 -17,524 735,508 3.11 22,940,443 8,540 90 +1.07 316,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기