전체메뉴 NEW

옵트론텍 082210 코스닥

2022/01/27 준비중 20분지연 새로고침

7,400 0 0.00%

전일종가
7,400
시가
0
고가
7,400
저가
7,400
거래량(천주)
85
시가총액
1,804억
당일최저
7,400
당일최고
7,400
현위치
52주 최저
6,980
52주 최고
13,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 22,417 644,843 2.66 23,575,756 8,930 350 +4.08 472,846
21/07/30 -5,057 622,426 2.57 23,598,173 8,580 210 -2.39 417,478
21/07/29 -4,116 627,483 2.59 23,593,116 8,790 170 -1.90 510,869
21/07/28 -13,676 631,599 2.61 23,589,000 8,960 150 -1.65 957,889
21/07/27 81,915 645,275 2.66 23,575,324 9,110 320 +3.64 6,355,178
21/07/26 -13,906 563,360 2.33 23,657,239 8,790 20 +0.23 529,196
21/07/23 -110,077 577,266 2.38 23,643,333 8,770 130 -1.46 1,076,923
21/07/22 -9,210 687,343 2.84 23,533,256 8,900 280 +3.25 989,497
21/07/21 32,514 696,553 2.88 23,524,046 8,620 70 -0.81 461,270
21/07/20 40,307 664,039 2.74 23,556,560 8,690 130 -1.47 580,028
21/07/19 -69,474 623,732 2.58 23,596,867 8,820 30 -0.34 794,964
21/07/16 -30,455 693,206 2.86 23,527,393 8,850 50 +0.57 1,251,105
21/07/15 -70,797 723,661 2.99 23,496,938 8,800 100 -1.12 1,357,286
21/07/14 123,660 794,458 3.28 23,426,141 8,900 150 +1.71 2,318,906
21/07/13 -12,915 670,798 2.77 23,549,801 8,750 850 +10.76 12,986,388
21/07/12 63,294 683,713 2.82 23,536,886 7,900 140 +1.80 144,392
21/07/09 -14,640 620,419 2.56 23,600,180 7,760 190 -2.39 320,741
21/07/08 -60,504 635,059 2.62 23,585,540 7,950 140 -1.73 266,183
21/07/07 230 695,563 2.87 23,525,036 8,090 110 -1.34 162,718
21/07/06 52,042 695,333 2.87 23,525,266 8,200 60 +0.74 157,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기