전체메뉴 NEW

옵트론텍 082210 코스닥

2022/01/24 장종료 20분지연 새로고침

7,840 340 -4.16%

전일종가
8,180
시가
8,140
고가
8,160
저가
7,820
거래량(천주)
614,335
시가총액
1,912억
당일최저
7,820
당일최고
8,160
현위치
52주 최저
6,980
52주 최고
15,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/26 -23,425 510,506 2.09 23,873,491 8,120 80 -0.98 294,955
21/08/25 3,787 533,931 2.19 23,850,066 8,200 180 +2.24 385,873
21/08/24 -12,236 530,144 2.17 23,853,853 8,020 300 +3.89 530,203
21/08/23 -63,592 542,380 2.22 23,841,617 7,720 40 +0.52 417,379
21/08/20 17,618 605,972 2.49 23,778,025 7,680 160 -2.04 878,824
21/08/19 -32,150 588,354 2.41 23,795,643 7,840 610 -7.22 1,147,263
21/08/18 -2,448 620,504 2.54 23,763,493 8,450 300 -3.43 1,103,804
21/08/17 -3,056 622,952 2.57 23,597,647 8,750 510 -5.51 1,161,494
21/08/13 -21,378 626,008 2.58 23,594,591 9,260 360 -3.74 1,092,910
21/08/12 16,911 647,386 2.67 23,573,213 9,620 100 +1.05 1,270,848
21/08/11 -38,205 630,475 2.60 23,590,124 9,520 460 -4.61 1,488,710
21/08/10 -43,273 668,680 2.76 23,551,919 9,980 220 -2.16 2,174,253
21/08/09 93,462 711,953 2.94 23,508,646 10,200 680 +7.14 6,522,821
21/08/06 -2,453 618,491 2.55 23,602,108 9,520 60 -0.63 1,731,163
21/08/05 2,864 620,944 2.56 23,599,655 9,580 600 +6.68 12,419,925
21/08/04 -31,780 618,080 2.55 23,602,519 8,980 50 -0.55 352,681
21/08/03 5,017 649,860 2.68 23,570,739 9,030 100 +1.12 692,709
21/08/02 22,417 644,843 2.66 23,575,756 8,930 350 +4.08 472,846
21/07/30 -5,057 622,426 2.57 23,598,173 8,580 210 -2.39 417,478
21/07/29 -4,116 627,483 2.59 23,593,116 8,790 170 -1.90 510,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기