전체메뉴 NEW

옵트론텍 082210 코스닥

2022/01/27 11:19:15 20분지연 새로고침

7,410 10 +0.14%

전일종가
7,400
시가
7,490
고가
7,700
저가
7,370
거래량(천주)
306,292
시가총액
1,807억
당일최저
7,370
당일최고
7,700
현위치
52주 최저
6,980
52주 최고
13,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/02 5,518 622,059 2.55 23,761,938 8,660 160 +1.88 953,234
21/11/01 16,148 616,541 2.53 23,767,456 8,500 50 +0.59 482,822
21/10/29 -8,882 600,393 2.46 23,783,604 8,450 10 +0.12 368,190
21/10/28 -68,836 609,275 2.50 23,774,722 8,440 150 +1.81 1,236,944
21/10/27 152,636 678,111 2.78 23,705,886 8,290 430 +5.47 964,944
21/10/26 -41,739 525,475 2.15 23,858,522 7,860 40 +0.51 226,398
21/10/25 44,265 567,214 2.33 23,816,783 7,820 210 +2.76 190,616
21/10/22 -242 522,949 2.14 23,861,048 7,610 80 -1.04 116,601
21/10/21 -6,699 523,191 2.15 23,860,806 7,690 110 -1.41 137,219
21/10/20 -3,417 529,890 2.17 23,854,107 7,800 90 +1.17 228,563
21/10/19 -12,269 533,307 2.19 23,850,690 7,710 40 -0.52 149,580
21/10/18 23,652 545,576 2.24 23,838,421 7,750 190 +2.51 280,463
21/10/15 -1,588 521,924 2.14 23,862,073 7,560 140 +1.89 163,097
21/10/14 7,275 523,512 2.15 23,860,485 7,420 160 +2.20 144,079
21/10/13 20,670 516,237 2.12 23,867,760 7,260 160 +2.25 147,018
21/10/12 -21,778 495,567 2.03 23,888,430 7,100 300 -4.05 166,601
21/10/08 -52,485 517,345 2.12 23,866,652 7,400 210 +2.92 226,742
21/10/07 20,366 569,830 2.34 23,814,167 7,190 180 +2.57 266,484
21/10/06 14,077 549,464 2.25 23,834,533 7,010 460 -6.16 432,340
21/10/05 1,400 535,387 2.20 23,848,610 7,470 440 -5.56 325,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기