전체메뉴 NEW

옵트론텍 082210 코스닥

2022/01/24 장종료 20분지연 새로고침

7,840 340 -4.16%

전일종가
8,180
시가
8,140
고가
8,160
저가
7,820
거래량(천주)
616,928
시가총액
1,912억
당일최저
7,820
당일최고
8,160
현위치
52주 최저
6,980
52주 최고
15,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/05 21,877 962,963 4.07 22,712,988 9,610 370 +4.00 517,580
21/04/02 -57,511 941,086 3.97 22,734,865 9,240 10 -0.11 319,883
21/04/01 33,443 998,597 4.22 22,677,354 9,250 200 +2.21 266,189
21/03/31 -85,127 965,154 4.08 22,710,797 9,050 290 -3.10 381,878
21/03/30 58,389 1,050,281 4.44 22,625,670 9,340 520 +5.90 772,623
21/03/29 -89,681 991,892 4.19 22,684,059 8,820 350 -3.82 448,392
21/03/26 31,049 1,081,573 4.57 22,594,378 9,170 20 -0.22 427,892
21/03/25 -26,186 1,050,524 4.44 22,625,427 9,190 280 -2.96 478,639
21/03/24 -50,224 1,076,710 4.55 22,599,241 9,470 40 -0.42 349,004
21/03/23 28,561 1,126,934 4.76 22,549,017 9,510 360 -3.65 502,850
21/03/22 -131,183 1,098,373 4.64 22,577,578 9,870 180 -1.79 527,010
21/03/19 -44,569 1,229,556 5.19 22,446,395 10,050 60 +0.60 698,706
21/03/18 -48,983 1,274,125 5.38 22,401,826 9,990 40 +0.40 788,967
21/03/17 1,775 1,323,108 5.59 22,352,843 9,950 600 +6.42 1,314,878
21/03/16 17,417 1,321,333 5.58 22,354,618 9,350 260 +2.86 502,151
21/03/15 51,013 1,303,916 5.51 22,372,035 9,090 260 +2.94 584,350
21/03/12 -230,455 1,252,903 5.29 22,423,048 8,830 150 +1.73 1,482,960
21/03/11 29,764 1,483,358 6.27 22,192,593 8,680 360 +4.33 464,044
21/03/10 -57,270 1,453,594 6.14 22,222,357 8,320 210 -2.46 333,017
21/03/09 -40,159 1,510,864 6.38 22,165,087 8,530 80 +0.95 835,982
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기