전체메뉴 NEW

옵트론텍 082210 코스닥

2022/01/24 장종료 20분지연 새로고침

7,840 340 -4.16%

전일종가
8,180
시가
8,140
고가
8,160
저가
7,820
거래량(천주)
616,928
시가총액
1,912억
당일최저
7,820
당일최고
8,160
현위치
52주 최저
6,980
52주 최고
15,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 417,101 1.71 23,966,896 7,840 340 -4.16 629,291
22/01/21 41,641 417,101 1.71 23,966,896 8,180 350 -4.10 877,775
22/01/20 -21,357 375,460 1.54 24,008,537 8,530 30 -0.35 1,918,542
22/01/19 -59,219 396,817 1.63 23,987,180 8,560 460 -5.10 1,787,247
22/01/18 -15,310 456,036 1.87 23,927,961 9,020 390 -4.14 2,343,128
22/01/17 106,817 471,346 1.93 23,912,651 9,410 450 +5.02 9,984,358
22/01/14 -116,305 364,529 1.49 24,019,468 8,960 950 +11.86 12,795,507
22/01/13 3,506 480,834 1.97 23,903,163 8,010 90 -1.11 573,131
22/01/12 8,594 477,328 1.96 23,906,669 8,100 140 -1.70 437,109
22/01/11 -1,718 468,734 1.92 23,915,263 8,240 150 -1.79 201,764
22/01/10 -25,005 470,452 1.93 23,913,545 8,390 60 +0.72 294,950
22/01/07 17,456 495,457 2.03 23,888,540 8,330 90 +1.09 213,225
22/01/06 -45,774 478,001 1.96 23,905,996 8,240 340 -3.96 462,154
22/01/05 -42,475 523,775 2.15 23,860,222 8,580 210 -2.39 506,723
22/01/04 -5,880 566,250 2.32 23,817,747 8,790 110 +1.27 1,162,206
22/01/03 -77,016 572,130 2.35 23,811,867 8,680 30 +0.35 472,732
21/12/30 101,630 649,146 2.66 23,734,851 8,650 230 +2.73 478,445
21/12/29 35,734 547,516 2.25 23,836,481 8,420 60 +0.72 268,969
21/12/28 -10,429 511,782 2.10 23,872,215 8,360 90 -1.07 666,337
21/12/27 4,603 522,211 2.14 23,861,786 8,450 130 -1.52 343,246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기