전체메뉴 NEW

옵트론텍 082210 코스닥

2021/11/26 장종료 20분지연 새로고침

8,120 390 -4.58%

전일종가
8,510
시가
8,550
고가
8,610
저가
8,100
거래량(천주)
642,970
시가총액
1,980억
당일최저
8,100
당일최고
8,610
현위치
52주 최저
6,830
52주 최고
15,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 529,485 2.17 23,854,512 8,120 390 -4.58 658,732
21/11/25 -48,034 529,485 2.17 23,854,512 8,510 30 -0.35 373,590
21/11/24 37,341 577,519 2.37 23,806,478 8,540 300 -3.39 848,867
21/11/23 -40,275 540,178 2.22 23,843,819 8,840 740 -7.72 1,187,259
21/11/22 48,196 580,453 2.38 23,803,544 9,580 180 +1.91 833,327
21/11/19 -27,924 532,257 2.18 23,851,740 9,400 130 +1.40 1,908,294
21/11/18 4,846 560,181 2.30 23,823,816 9,270 90 +0.98 1,238,871
21/11/17 -8,552 555,335 2.28 23,828,662 9,180 70 -0.76 1,501,305
21/11/16 -4,148 563,887 2.31 23,820,110 9,250 90 -0.96 1,189,783
21/11/15 -45,698 568,035 2.33 23,815,962 9,340 510 +5.78 2,272,407
21/11/12 -70,231 613,733 2.52 23,770,264 8,830 20 +0.23 644,717
21/11/11 36,764 683,964 2.80 23,700,033 8,810 460 +5.51 854,193
21/11/10 -938 647,200 2.65 23,736,797 8,350 180 -2.11 269,778
21/11/09 -24,511 648,138 2.66 23,735,859 8,530 20 -0.23 239,874
21/11/08 16,229 672,649 2.76 23,711,348 8,550 240 +2.89 291,030
21/11/05 27,854 656,420 2.69 23,727,577 8,310 120 -1.42 270,338
21/11/04 -7,265 628,566 2.58 23,755,431 8,430 30 +0.36 345,684
21/11/03 13,772 635,831 2.61 23,748,166 8,400 260 -3.00 509,762
21/11/02 5,518 622,059 2.55 23,761,938 8,660 160 +1.88 953,234
21/11/01 16,148 616,541 2.53 23,767,456 8,500 50 +0.59 482,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기