거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/22 -32,334 23,749,456 39.09 37,002,766 36,400 100 -0.27 582,730
20/05/21 -141,859 23,781,790 39.15 36,970,432 36,500 0 0.00 933,872
20/05/20 312,836 23,923,649 39.38 36,828,573 36,500 2,550 +7.51 1,531,949
20/05/19 67,847 23,610,813 38.86 37,141,409 33,950 2,800 +8.99 1,520,235
20/05/18 -44,546 23,542,966 38.75 37,209,256 31,150 950 -2.96 573,307
20/05/15 55,606 23,587,512 38.83 37,164,710 32,100 1,150 +3.72 496,685
20/05/14 -4,428 23,531,906 38.73 37,220,316 30,950 800 -2.52 345,437
20/05/13 36,649 23,536,334 38.74 37,215,888 31,750 150 +0.47 316,262
20/05/12 -47,474 23,499,685 38.68 37,252,537 31,600 1,400 -4.24 588,971
20/05/11 32,228 23,547,159 38.76 37,205,063 33,000 750 -2.22 410,155
20/05/08 -5,018 23,514,931 38.71 37,237,291 33,750 0 0.00 419,761
20/05/07 -22,656 23,519,949 38.71 37,232,273 33,750 0 0.00 304,159
20/05/06 -119,532 23,542,605 38.75 37,209,617 33,750 100 -0.30 489,957
20/05/04 -61,072 23,662,137 38.95 37,090,085 33,850 950 -2.73 495,342
20/04/29 -179,683 23,723,209 39.05 37,029,013 34,800 250 -0.71 556,958
20/04/28 27,670 23,902,892 39.34 36,849,330 35,050 1,250 +3.70 1,141,709
20/04/27 -2,923 23,875,222 39.30 36,877,000 33,800 600 +1.81 350,057
20/04/24 -82,935 23,878,145 39.30 36,874,077 33,200 1,100 -3.21 334,987
20/04/23 46,559 23,961,080 39.44 36,791,142 34,300 1,000 +3.00 505,697
20/04/22 -92,244 23,914,521 39.36 36,837,701 33,300 450 -1.33 341,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기