티플랙스 081150 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권16,290,026
  • 대우증권4,362,972
  • NH투자3,498,580
  • 한국투자3,431,379
  • 삼성증권2,594,311
  • 키움증권16,456,885
  • 대우증권4,360,593
  • 한국투자3,590,619
  • NH투자3,573,244
  • 삼성증권2,707,439

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 66,474 1,230,196 5.07 23,038,206 2,340 35 +1.52 180,082
19/12/26 39,960 1,163,722 4.80 23,104,680 2,305 50 +2.22 162,680
19/12/24 -5,606 1,123,762 4.63 23,144,640 2,255 15 -0.66 219,531
19/12/23 -35,220 1,129,368 4.65 23,139,034 2,270 45 -1.94 196,447
19/12/20 24,585 1,164,588 4.80 23,103,814 2,315 5 -0.22 141,468
19/12/18 -43,055 1,140,003 4.70 23,128,399 2,325 5 -0.21 646,534
19/12/17 -5,722 1,183,058 4.87 23,085,344 2,330 0 0.00 445,659
19/12/16 26,695 1,188,780 4.90 23,079,622 2,330 15 +0.65 146,066
19/12/13 82,543 1,162,085 4.79 23,106,317 2,315 50 +2.21 255,319
19/12/12 86,480 1,079,542 4.45 23,188,860 2,265 30 +1.34 194,742
19/12/11 20,287 993,062 4.09 23,275,340 2,235 5 +0.22 136,683
19/12/10 -874 972,775 4.01 23,295,627 2,230 20 -0.89 114,524
19/12/09 11,734 973,649 4.01 23,294,753 2,250 15 +0.67 118,496
19/12/06 24,851 961,915 3.96 23,306,487 2,235 35 +1.59 114,394
19/12/05 -31,995 937,064 3.86 23,331,338 2,200 30 -1.35 149,919
19/12/04 -10,221 969,059 3.99 23,299,343 2,230 40 -1.76 215,708
19/12/03 19,424 979,280 4.04 23,289,122 2,270 15 +0.67 268,153
19/12/02 15,043 959,856 3.96 23,308,546 2,255 40 -1.74 227,638
19/11/28 -139,595 944,813 3.89 23,323,589 2,375 40 -1.66 716,912
19/11/27 -18,868 1,084,408 4.47 23,183,994 2,415 60 +2.55 594,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기