티플랙스 081150 코스닥

2020/05/26 10:15:01 20분지연 새로고침

거래원 정보

10:14:28
매도상위 매수상위
  • 키움증권1,662,268
  • 대우증권543,809
  • 한국투자491,002
  • NH투자413,957
  • 삼성증권330,387
  • 키움증권1,695,196
  • 한국투자582,269
  • 대우증권576,137
  • NH투자446,343
  • 삼성증권378,755

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/28 -66,152 1,173,596 4.84 23,094,806 2,305 70 -2.95 440,341
20/01/23 8,496 1,239,748 5.11 23,028,654 2,375 10 -0.42 159,296
20/01/22 34,478 1,231,252 5.07 23,037,150 2,385 15 +0.63 214,789
20/01/21 19,448 1,196,774 4.93 23,071,628 2,370 10 +0.42 242,628
20/01/20 -39,604 1,177,326 4.85 23,091,076 2,360 65 -2.68 353,153
20/01/17 21,347 1,216,930 5.01 23,051,472 2,425 35 -1.42 165,270
20/01/15 37,379 1,195,583 4.93 23,072,819 2,455 20 +0.82 259,984
20/01/14 24,027 1,158,204 4.77 23,110,198 2,435 20 -0.81 272,806
20/01/13 79,035 1,134,177 4.67 23,134,225 2,455 5 +0.20 361,637
20/01/10 33,138 1,055,142 4.35 23,213,260 2,450 20 +0.82 656,589
20/01/09 103,360 1,022,004 4.21 23,246,398 2,430 155 +6.81 2,163,191
20/01/08 -68,848 918,644 3.79 23,349,758 2,275 155 -6.38 563,736
20/01/07 -282,819 987,492 4.07 23,280,910 2,430 30 -1.22 1,056,126
20/01/06 -93,046 1,270,311 5.23 22,998,091 2,460 80 +3.36 709,925
20/01/03 31,734 1,363,357 5.62 22,905,045 2,380 10 +0.42 183,492
20/01/02 68,478 1,331,623 5.49 22,936,779 2,370 20 +0.85 173,328
19/12/30 32,949 1,263,145 5.20 23,005,257 2,350 10 +0.43 144,544
19/12/27 66,474 1,230,196 5.07 23,038,206 2,340 35 +1.52 180,082
19/12/26 39,960 1,163,722 4.80 23,104,680 2,305 50 +2.22 162,680
19/12/24 -5,606 1,123,762 4.63 23,144,640 2,255 15 -0.66 219,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기