전체메뉴 NEW

티플랙스 081150 코스닥

2021/06/17 15:09:16 20분지연 새로고침

4,720 75 +1.61%

전일종가
4,645
시가
4,650
고가
4,900
저가
4,640
거래량(천주)
6,123,303
시가총액
1,145억
당일최저
4,640
당일최고
4,900
현위치
52주 최저
2,935
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/22 3,053 343,165 1.41 23,925,237 3,985 85 -2.09 1,929,719
21/03/19 -83,153 340,112 1.40 23,928,290 4,070 15 +0.37 5,242,840
21/03/18 -120,284 423,265 1.74 23,845,137 4,055 40 -0.98 3,421,557
21/03/17 131,592 543,549 2.24 23,724,853 4,095 115 +2.89 4,502,457
21/03/16 -132,807 411,957 1.70 23,856,445 3,980 170 -4.10 2,848,063
21/03/15 203,077 544,764 2.24 23,723,638 4,150 280 +7.24 17,317,359
21/03/12 20,647 341,687 1.41 23,926,715 3,870 5 -0.13 2,839,316
21/03/11 -115,606 321,040 1.32 23,947,362 3,875 45 +1.17 4,604,069
21/03/10 21,972 436,646 1.80 23,831,756 3,830 270 -6.59 6,113,970
21/03/09 -109,577 414,674 1.71 23,853,728 4,100 275 -6.29 8,468,343
21/03/08 84,768 524,251 2.16 23,744,151 4,375 560 +14.68 69,207,733
21/03/05 -210,288 439,483 1.81 23,828,919 3,815 115 -2.93 10,023,730
21/03/04 222,125 649,771 2.68 23,618,631 3,930 300 +8.26 32,245,700
21/03/03 61,824 427,646 1.76 23,840,756 3,630 40 -1.09 1,362,644
21/03/02 -112,659 365,822 1.51 23,902,580 3,670 15 -0.41 2,567,572
21/02/26 27,913 478,481 1.97 23,789,921 3,685 235 -5.99 4,939,435
21/02/25 -56,829 450,568 1.86 23,817,834 3,920 325 +9.04 22,434,443
21/02/24 72,230 507,397 2.09 23,761,005 3,595 95 +2.71 13,774,731
21/02/23 19,460 435,167 1.79 23,833,235 3,500 190 -5.15 3,133,621
21/02/22 -36,928 415,707 1.71 23,852,695 3,690 240 -6.11 8,994,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기