전체메뉴

티플랙스 081150 코스닥

2021/03/04 장종료 20분지연 새로고침

3,930 300 +8.26%

전일종가
3,630
시가
3,635
고가
4,190
저가
3,635
거래량(천주)
31,559,893
시가총액
954억
당일최저
3,635
당일최고
4,190
현위치
52주 최저
1,025
52주 최고
4,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/01 75,989 469,904 1.94 23,798,498 3,205 5 -0.16 2,140,976
21/01/29 -75,477 393,915 1.62 23,874,487 3,210 185 -5.45 1,056,037
21/01/28 -2,029 469,392 1.93 23,799,010 3,395 5 +0.15 1,056,373
21/01/27 25,279 471,421 1.94 23,796,981 3,390 130 -3.69 916,216
21/01/26 -203 446,142 1.84 23,822,260 3,520 100 -2.76 1,293,353
21/01/25 -39,929 446,345 1.84 23,822,057 3,620 30 +0.84 3,886,529
21/01/22 83,892 486,274 2.00 23,782,128 3,590 60 +1.70 3,843,867
21/01/21 -142,086 402,382 1.66 23,866,020 3,530 85 +2.47 15,772,286
21/01/20 -80,007 544,468 2.24 23,723,934 3,445 95 +2.84 1,991,283
21/01/19 240,659 624,475 2.57 23,643,927 3,350 120 +3.72 798,221
21/01/18 -501,429 383,816 1.58 23,884,586 3,230 60 -1.82 2,160,858
21/01/15 33,279 885,245 3.65 23,383,157 3,290 0 0.00 945,767
21/01/14 248,148 851,966 3.51 23,416,436 3,290 145 +4.61 967,827
21/01/13 100,334 603,818 2.49 23,664,584 3,145 70 +2.28 425,269
21/01/12 8,362 503,484 2.07 23,764,918 3,075 25 -0.81 337,050
21/01/11 -236,517 495,122 2.04 23,773,280 3,100 140 -4.32 811,132
21/01/08 6,342 731,639 3.01 23,536,763 3,240 30 +0.93 593,806
21/01/07 30,637 725,297 2.99 23,543,105 3,210 5 -0.16 598,630
21/01/06 62,920 694,660 2.86 23,573,742 3,215 10 +0.31 735,386
21/01/05 105,909 631,740 2.60 23,636,662 3,205 40 +1.26 646,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기