전문 콘텐츠
3,930 300 +8.26%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/01 | 75,989 | 469,904 | 1.94 | 23,798,498 | 3,205 | ▼5 | -0.16 | 2,140,976 |
| 21/01/29 | -75,477 | 393,915 | 1.62 | 23,874,487 | 3,210 | ▼185 | -5.45 | 1,056,037 |
| 21/01/28 | -2,029 | 469,392 | 1.93 | 23,799,010 | 3,395 | ▲5 | +0.15 | 1,056,373 |
| 21/01/27 | 25,279 | 471,421 | 1.94 | 23,796,981 | 3,390 | ▼130 | -3.69 | 916,216 |
| 21/01/26 | -203 | 446,142 | 1.84 | 23,822,260 | 3,520 | ▼100 | -2.76 | 1,293,353 |
| 21/01/25 | -39,929 | 446,345 | 1.84 | 23,822,057 | 3,620 | ▲30 | +0.84 | 3,886,529 |
| 21/01/22 | 83,892 | 486,274 | 2.00 | 23,782,128 | 3,590 | ▲60 | +1.70 | 3,843,867 |
| 21/01/21 | -142,086 | 402,382 | 1.66 | 23,866,020 | 3,530 | ▲85 | +2.47 | 15,772,286 |
| 21/01/20 | -80,007 | 544,468 | 2.24 | 23,723,934 | 3,445 | ▲95 | +2.84 | 1,991,283 |
| 21/01/19 | 240,659 | 624,475 | 2.57 | 23,643,927 | 3,350 | ▲120 | +3.72 | 798,221 |
| 21/01/18 | -501,429 | 383,816 | 1.58 | 23,884,586 | 3,230 | ▼60 | -1.82 | 2,160,858 |
| 21/01/15 | 33,279 | 885,245 | 3.65 | 23,383,157 | 3,290 | 0 | 0.00 | 945,767 |
| 21/01/14 | 248,148 | 851,966 | 3.51 | 23,416,436 | 3,290 | ▲145 | +4.61 | 967,827 |
| 21/01/13 | 100,334 | 603,818 | 2.49 | 23,664,584 | 3,145 | ▲70 | +2.28 | 425,269 |
| 21/01/12 | 8,362 | 503,484 | 2.07 | 23,764,918 | 3,075 | ▼25 | -0.81 | 337,050 |
| 21/01/11 | -236,517 | 495,122 | 2.04 | 23,773,280 | 3,100 | ▼140 | -4.32 | 811,132 |
| 21/01/08 | 6,342 | 731,639 | 3.01 | 23,536,763 | 3,240 | ▲30 | +0.93 | 593,806 |
| 21/01/07 | 30,637 | 725,297 | 2.99 | 23,543,105 | 3,210 | ▼5 | -0.16 | 598,630 |
| 21/01/06 | 62,920 | 694,660 | 2.86 | 23,573,742 | 3,215 | ▲10 | +0.31 | 735,386 |
| 21/01/05 | 105,909 | 631,740 | 2.60 | 23,636,662 | 3,205 | ▲40 | +1.26 | 646,939 |
