티플랙스 081150 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권16,290,026
  • 대우증권4,362,972
  • NH투자3,498,580
  • 한국투자3,431,379
  • 삼성증권2,594,311
  • 키움증권16,456,885
  • 대우증권4,360,593
  • 한국투자3,590,619
  • NH투자3,573,244
  • 삼성증권2,707,439

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
09/06/24 -1,298 264,736 4.60 5,488,264 4,745 45 +0.96 40,779
09/06/23 -144 266,034 4.62 5,486,966 4,700 340 -6.75 79,266
09/06/22 -166 266,178 4.63 5,486,822 5,040 10 +0.20 40,829
09/06/19 2,403 266,344 4.63 5,486,656 5,030 150 -2.90 85,059
09/06/18 -1,744 263,941 4.59 5,489,059 5,180 0 0.00 91,468
09/06/17 -83 265,685 4.62 5,487,315 5,180 110 -2.08 50,552
09/06/16 1,442 265,768 4.62 5,487,232 5,290 40 +0.76 63,503
09/06/15 -2,154 264,326 4.59 5,488,674 5,250 100 +1.94 50,605
09/06/12 -521 266,480 4.63 5,486,520 5,150 170 +3.41 78,100
09/06/11 4,001 267,001 4.64 5,485,999 4,980 15 -0.30 69,325
09/06/10 0 263,000 4.57 5,490,000 4,995 5 -0.10 126,515
09/06/09 0 263,000 4.57 5,490,000 5,000 300 -5.66 111,231
09/06/08 -2,505 263,000 4.57 5,490,000 5,300 130 -2.39 96,546
09/06/05 -1,520 265,505 4.62 5,487,495 5,430 10 +0.18 180,756
09/06/04 4,025 267,025 4.64 5,485,975 5,420 200 -3.56 157,163
09/06/03 -3,323 263,000 4.57 5,490,000 5,620 120 +2.18 175,626
09/06/02 1,834 266,323 4.63 5,486,677 5,500 150 -2.65 223,071
09/06/01 -2,347 264,489 4.60 5,488,511 5,650 210 +3.86 264,816
09/05/29 3,273 266,836 4.64 5,486,164 5,440 30 -0.55 174,808
09/05/28 563 263,563 4.58 5,489,437 5,470 380 +7.47 300,222
처음으로 131 132 133 134 135 136 끝으로
상단 바로가기