티플랙스 081150 코스닥

2020/05/26 09:31:02 20분지연 새로고침

거래원 정보

09:30:08
매도상위 매수상위
  • 키움증권717,506
  • 대우증권312,072
  • 한국투자273,437
  • NH투자199,672
  • 삼성증권170,464
  • 키움증권767,986
  • 대우증권323,903
  • 한국투자299,996
  • NH투자214,691
  • 삼성증권153,691

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/18 28,389 827,139 3.41 23,441,263 2,530 15 +0.60 210,586
19/07/17 6,410 798,750 3.29 23,469,652 2,515 75 -2.90 309,924
19/07/16 30,781 792,340 3.26 23,476,062 2,590 5 -0.19 255,791
19/07/15 4,765 761,559 3.14 23,506,843 2,595 60 -2.26 226,854
19/07/12 48,122 756,794 3.12 23,511,608 2,655 45 +1.72 298,753
19/07/11 50,389 708,672 2.92 23,559,730 2,610 75 +2.96 361,566
19/07/10 74,940 658,283 2.71 23,610,119 2,535 50 +2.01 208,713
19/07/09 54,989 583,343 2.40 23,685,059 2,485 10 -0.40 422,236
19/07/08 23,525 528,354 2.18 23,740,048 2,495 165 -6.20 424,924
19/07/05 -1,439 504,829 2.08 23,763,573 2,660 0 0.00 293,514
19/07/04 12,201 506,268 2.09 23,762,134 2,660 40 -1.48 440,705
19/07/03 -33,339 494,067 2.04 23,774,335 2,700 100 -3.57 590,487
19/07/02 -41,575 527,406 2.17 23,740,996 2,800 70 +2.56 2,046,765
19/07/01 -62,241 568,981 2.34 23,699,421 2,730 85 +3.21 589,588
19/06/28 72,558 631,222 2.60 23,637,180 2,645 5 -0.19 652,065
19/06/27 73,582 558,664 2.30 23,709,738 2,650 105 -3.81 629,412
19/06/26 19,205 485,082 2.00 23,783,320 2,755 65 -2.30 634,443
19/06/25 -6,764 465,877 1.92 23,802,525 2,820 100 -3.42 475,160
19/06/24 7,540 472,641 1.95 23,795,761 2,920 40 +1.39 627,809
19/06/21 -51,073 465,101 1.92 23,803,301 2,880 25 +0.88 1,156,071
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기