전체메뉴

티플랙스 081150 코스닥

2021/03/04 장종료 20분지연 새로고침

3,930 300 +8.26%

전일종가
3,630
시가
3,635
고가
4,190
저가
3,635
거래량(천주)
31,559,893
시가총액
954억
당일최저
3,635
당일최고
4,190
현위치
52주 최저
1,025
52주 최고
4,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/05 -21,507 381,191 1.57 23,887,211 3,945 15 -0.38 15,736,475
20/06/04 -130,429 402,698 1.66 23,865,704 3,960 280 +7.61 57,089,002
20/06/03 14,718 533,127 2.20 23,735,275 3,680 40 +1.10 2,504,201
20/06/01 50,745 518,409 2.14 23,749,993 3,605 375 -9.42 4,204,594
20/05/29 64,313 467,664 1.93 23,800,738 3,980 40 +1.02 39,490,863
20/05/28 51,840 403,351 1.66 23,865,051 3,940 185 +4.93 72,431,343
20/05/27 1,416 351,511 1.45 23,916,891 3,755 865 +29.93 54,037,997
20/05/25 -68,156 350,095 1.44 23,918,307 2,925 25 +0.86 10,170,312
20/05/22 -21,372 418,251 1.72 23,850,151 2,900 280 +10.69 44,845,320
20/05/21 38,837 439,623 1.81 23,828,779 2,620 25 +0.96 1,322,588
20/05/20 -10,589 400,786 1.65 23,867,616 2,595 5 -0.19 817,497
20/05/19 94,158 411,375 1.70 23,857,027 2,600 10 +0.39 2,029,465
20/05/18 -40,116 317,217 1.31 23,951,185 2,590 45 +1.77 8,730,385
20/05/15 9,797 357,333 1.47 23,911,069 2,545 30 -1.17 1,498,784
20/05/14 -19,765 347,536 1.43 23,920,866 2,575 45 +1.78 4,618,973
20/05/13 14,589 367,301 1.51 23,901,101 2,530 30 +1.20 2,024,256
20/05/12 -83,892 352,712 1.45 23,915,690 2,500 110 +4.60 23,998,969
20/05/11 33,287 436,604 1.80 23,831,798 2,390 55 -2.25 1,020,893
20/05/08 60,166 403,317 1.66 23,865,085 2,445 55 -2.20 967,840
20/05/07 -49,066 343,151 1.41 23,925,251 2,500 0 0.00 3,003,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기