티플랙스 081150 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권16,290,026
  • 대우증권4,362,972
  • NH투자3,498,580
  • 한국투자3,431,379
  • 삼성증권2,594,311
  • 키움증권16,456,885
  • 대우증권4,360,593
  • 한국투자3,590,619
  • NH투자3,573,244
  • 삼성증권2,707,439

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 -7,337 707,449 2.92 23,560,953 2,395 20 -0.83 1,020,156
19/08/22 670 714,786 2.95 23,553,616 2,415 0 0.00 450,024
19/08/21 -49,267 714,116 2.94 23,554,286 2,415 55 +2.33 1,161,959
19/08/20 73,728 763,383 3.15 23,505,019 2,360 15 +0.64 263,888
19/08/19 23,161 689,655 2.84 23,578,747 2,345 55 +2.40 281,583
19/08/16 44,162 666,494 2.75 23,601,908 2,290 25 -1.08 379,104
19/08/14 -25,750 622,332 2.56 23,646,070 2,315 155 -6.28 1,094,696
19/08/13 7,867 648,082 2.67 23,620,320 2,470 5 +0.20 893,176
19/08/12 -119,954 640,215 2.64 23,628,187 2,465 60 +2.49 2,514,640
19/08/09 -264,874 760,169 3.13 23,508,233 2,405 215 +9.82 5,000,094
19/08/08 -52,191 1,025,043 4.22 23,243,359 2,190 115 +5.54 1,266,782
19/08/07 181,185 1,077,234 4.44 23,191,168 2,075 80 +4.01 562,719
19/08/06 125,355 896,049 3.69 23,372,353 1,995 165 -7.64 829,387
19/08/05 -70,359 770,694 3.18 23,497,708 2,160 160 -6.90 692,849
19/08/02 1,151 841,053 3.47 23,427,349 2,320 95 +4.27 1,058,092
19/08/01 -784 839,902 3.46 23,428,500 2,225 100 -4.30 424,639
19/07/31 107,677 840,686 3.46 23,427,716 2,325 80 +3.56 384,021
19/07/29 107,204 733,009 3.02 23,535,393 2,170 240 -9.96 981,066
19/07/26 -99,876 625,805 2.58 23,642,597 2,410 100 -3.98 875,666
19/07/25 -37,153 725,681 2.99 23,542,721 2,510 50 +2.03 4,541,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기