전문 콘텐츠
3,930 300 +8.26%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/04 | 0 | 427,646 | 1.76 | 23,840,756 | 3,930 | ▲300 | +8.26 | 32,245,700 |
| 21/03/03 | 61,824 | 427,646 | 1.76 | 23,840,756 | 3,630 | ▼40 | -1.09 | 1,362,644 |
| 21/03/02 | -112,659 | 365,822 | 1.51 | 23,902,580 | 3,670 | ▼15 | -0.41 | 2,567,572 |
| 21/02/26 | 27,913 | 478,481 | 1.97 | 23,789,921 | 3,685 | ▼235 | -5.99 | 4,939,435 |
| 21/02/25 | -56,829 | 450,568 | 1.86 | 23,817,834 | 3,920 | ▲325 | +9.04 | 22,434,443 |
| 21/02/24 | 72,230 | 507,397 | 2.09 | 23,761,005 | 3,595 | ▲95 | +2.71 | 13,774,731 |
| 21/02/23 | 19,460 | 435,167 | 1.79 | 23,833,235 | 3,500 | ▼190 | -5.15 | 3,133,621 |
| 21/02/22 | -36,928 | 415,707 | 1.71 | 23,852,695 | 3,690 | ▼240 | -6.11 | 8,994,701 |
| 21/02/19 | 44,453 | 452,635 | 1.87 | 23,815,767 | 3,930 | ▲320 | +8.86 | 57,241,526 |
| 21/02/18 | 57,814 | 408,182 | 1.68 | 23,860,220 | 3,610 | ▲60 | +1.69 | 3,884,517 |
| 21/02/17 | -162,149 | 350,368 | 1.44 | 23,918,034 | 3,550 | ▼160 | -4.31 | 4,243,779 |
| 21/02/16 | -36,731 | 512,517 | 2.11 | 23,755,885 | 3,710 | ▲260 | +7.54 | 2,797,128 |
| 21/02/15 | 114,366 | 549,248 | 2.26 | 23,719,154 | 3,450 | ▲50 | +1.47 | 623,572 |
| 21/02/10 | 36,181 | 434,882 | 1.79 | 23,833,520 | 3,400 | ▲90 | +2.72 | 415,428 |
| 21/02/09 | -45,408 | 398,701 | 1.64 | 23,869,701 | 3,310 | ▼50 | -1.49 | 351,171 |
| 21/02/08 | 30,347 | 444,109 | 1.83 | 23,824,293 | 3,360 | ▲45 | +1.36 | 461,664 |
| 21/02/05 | -47,708 | 413,762 | 1.70 | 23,854,640 | 3,315 | ▼25 | -0.75 | 394,160 |
| 21/02/04 | -814 | 461,470 | 1.90 | 23,806,932 | 3,340 | ▼10 | -0.30 | 716,768 |
| 21/02/03 | -2,361 | 462,284 | 1.90 | 23,806,118 | 3,350 | ▲105 | +3.24 | 1,472,164 |
| 21/02/02 | -5,259 | 464,645 | 1.91 | 23,803,757 | 3,245 | ▲40 | +1.25 | 524,546 |
