Àüü¸Þ´º

ƼÇ÷¢½º 081150 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

3,930 300 +8.26%

ÀüÀÏÁ¾°¡
3,630
½Ã°¡
3,635
°í°¡
4,190
Àú°¡
3,635
°Å·¡·®(õÁÖ)
31,559,893
½Ã°¡ÃѾ×
954¾ï
´çÀÏÃÖÀú
3,635
´çÀÏÃÖ°í
4,190
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,025
52ÁÖ ÃÖ°í
4,845
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/04 0 427,646 1.76 23,840,756 3,930 ¡ã300 +8.26 32,245,700
21/03/03 61,824 427,646 1.76 23,840,756 3,630 ¡å40 -1.09 1,362,644
21/03/02 -112,659 365,822 1.51 23,902,580 3,670 ¡å15 -0.41 2,567,572
21/02/26 27,913 478,481 1.97 23,789,921 3,685 ¡å235 -5.99 4,939,435
21/02/25 -56,829 450,568 1.86 23,817,834 3,920 ¡ã325 +9.04 22,434,443
21/02/24 72,230 507,397 2.09 23,761,005 3,595 ¡ã95 +2.71 13,774,731
21/02/23 19,460 435,167 1.79 23,833,235 3,500 ¡å190 -5.15 3,133,621
21/02/22 -36,928 415,707 1.71 23,852,695 3,690 ¡å240 -6.11 8,994,701
21/02/19 44,453 452,635 1.87 23,815,767 3,930 ¡ã320 +8.86 57,241,526
21/02/18 57,814 408,182 1.68 23,860,220 3,610 ¡ã60 +1.69 3,884,517
21/02/17 -162,149 350,368 1.44 23,918,034 3,550 ¡å160 -4.31 4,243,779
21/02/16 -36,731 512,517 2.11 23,755,885 3,710 ¡ã260 +7.54 2,797,128
21/02/15 114,366 549,248 2.26 23,719,154 3,450 ¡ã50 +1.47 623,572
21/02/10 36,181 434,882 1.79 23,833,520 3,400 ¡ã90 +2.72 415,428
21/02/09 -45,408 398,701 1.64 23,869,701 3,310 ¡å50 -1.49 351,171
21/02/08 30,347 444,109 1.83 23,824,293 3,360 ¡ã45 +1.36 461,664
21/02/05 -47,708 413,762 1.70 23,854,640 3,315 ¡å25 -0.75 394,160
21/02/04 -814 461,470 1.90 23,806,932 3,340 ¡å10 -0.30 716,768
21/02/03 -2,361 462,284 1.90 23,806,118 3,350 ¡ã105 +3.24 1,472,164
21/02/02 -5,259 464,645 1.91 23,803,757 3,245 ¡ã40 +1.25 524,546
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â