전체메뉴

티플랙스 081150 코스닥

2021/03/04 장종료 20분지연 새로고침

3,930 300 +8.26%

전일종가
3,630
시가
3,635
고가
4,190
저가
3,635
거래량(천주)
31,559,893
시가총액
954억
당일최저
3,635
당일최고
4,190
현위치
52주 최저
1,025
52주 최고
4,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 427,646 1.76 23,840,756 3,930 300 +8.26 32,245,700
21/03/03 61,824 427,646 1.76 23,840,756 3,630 40 -1.09 1,362,644
21/03/02 -112,659 365,822 1.51 23,902,580 3,670 15 -0.41 2,567,572
21/02/26 27,913 478,481 1.97 23,789,921 3,685 235 -5.99 4,939,435
21/02/25 -56,829 450,568 1.86 23,817,834 3,920 325 +9.04 22,434,443
21/02/24 72,230 507,397 2.09 23,761,005 3,595 95 +2.71 13,774,731
21/02/23 19,460 435,167 1.79 23,833,235 3,500 190 -5.15 3,133,621
21/02/22 -36,928 415,707 1.71 23,852,695 3,690 240 -6.11 8,994,701
21/02/19 44,453 452,635 1.87 23,815,767 3,930 320 +8.86 57,241,526
21/02/18 57,814 408,182 1.68 23,860,220 3,610 60 +1.69 3,884,517
21/02/17 -162,149 350,368 1.44 23,918,034 3,550 160 -4.31 4,243,779
21/02/16 -36,731 512,517 2.11 23,755,885 3,710 260 +7.54 2,797,128
21/02/15 114,366 549,248 2.26 23,719,154 3,450 50 +1.47 623,572
21/02/10 36,181 434,882 1.79 23,833,520 3,400 90 +2.72 415,428
21/02/09 -45,408 398,701 1.64 23,869,701 3,310 50 -1.49 351,171
21/02/08 30,347 444,109 1.83 23,824,293 3,360 45 +1.36 461,664
21/02/05 -47,708 413,762 1.70 23,854,640 3,315 25 -0.75 394,160
21/02/04 -814 461,470 1.90 23,806,932 3,340 10 -0.30 716,768
21/02/03 -2,361 462,284 1.90 23,806,118 3,350 105 +3.24 1,472,164
21/02/02 -5,259 464,645 1.91 23,803,757 3,245 40 +1.25 524,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기