티플랙스 081150 코스닥

2020/05/26 10:12:01 20분지연 새로고침

거래원 정보

10:08:37
매도상위 매수상위
  • 키움증권1,613,262
  • 대우증권516,059
  • 한국투자483,769
  • NH투자411,011
  • 삼성증권316,982
  • 키움증권1,659,350
  • 한국투자578,335
  • 대우증권564,368
  • NH투자429,216
  • 삼성증권366,458

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 -82,763 335,488 1.38 23,932,914 2,925 25 +0.86 10,170,312
20/05/22 -21,372 418,251 1.72 23,850,151 2,900 280 +10.69 44,845,320
20/05/21 38,837 439,623 1.81 23,828,779 2,620 25 +0.96 1,322,588
20/05/20 -10,589 400,786 1.65 23,867,616 2,595 5 -0.19 817,497
20/05/19 94,158 411,375 1.70 23,857,027 2,600 10 +0.39 2,029,465
20/05/18 -40,116 317,217 1.31 23,951,185 2,590 45 +1.77 8,730,385
20/05/15 9,797 357,333 1.47 23,911,069 2,545 30 -1.17 1,498,784
20/05/14 -19,765 347,536 1.43 23,920,866 2,575 45 +1.78 4,618,973
20/05/13 14,589 367,301 1.51 23,901,101 2,530 30 +1.20 2,024,256
20/05/12 -83,892 352,712 1.45 23,915,690 2,500 110 +4.60 23,998,969
20/05/11 33,287 436,604 1.80 23,831,798 2,390 55 -2.25 1,020,893
20/05/08 60,166 403,317 1.66 23,865,085 2,445 55 -2.20 967,840
20/05/07 -49,066 343,151 1.41 23,925,251 2,500 0 0.00 3,003,163
20/05/06 -19,963 392,217 1.62 23,876,185 2,500 30 +1.21 19,111,556
20/05/04 -366,785 412,180 1.70 23,856,222 2,470 400 +19.32 33,525,310
20/04/29 66,011 778,965 3.21 23,489,437 2,070 15 +0.73 277,358
20/04/28 31,860 712,954 2.94 23,555,448 2,055 5 +0.24 224,187
20/04/27 51,442 681,094 2.81 23,587,308 2,050 10 +0.49 306,697
20/04/24 9,009 629,652 2.59 23,638,750 2,040 90 -4.23 493,611
20/04/23 -33,650 620,643 2.56 23,647,759 2,130 55 -2.52 717,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기