티플랙스 081150 코스닥

2020/02/19 10:20:01 20분지연 새로고침

거래원 정보

10:17:35
매도상위 매수상위
  • 키움증권27,361
  • 동부증권15,000
  • 한국투자11,107
  • 신한금융8,001
  • 메릴린치5,390
  • 대우증권18,778
  • 키움증권18,011
  • 대신증권10,030
  • 한국투자6,708
  • 신한금융6,536

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 1,759 1,369,726 5.64 22,898,676 2,325 0 0.00 143,487
20/02/17 15,588 1,367,967 5.64 22,900,435 2,325 15 -0.64 107,686
20/02/14 -192 1,352,379 5.57 22,916,023 2,340 35 -1.47 116,291
20/02/13 5,771 1,352,571 5.57 22,915,831 2,375 5 +0.21 134,622
20/02/12 35,054 1,346,800 5.55 22,921,602 2,370 15 -0.63 210,123
20/02/11 26,868 1,311,746 5.41 22,956,656 2,385 5 +0.21 167,928
20/02/10 70,407 1,284,878 5.29 22,983,524 2,380 20 +0.85 172,778
20/02/07 23,972 1,214,471 5.00 23,053,931 2,360 15 -0.63 175,427
20/02/06 35,263 1,190,499 4.91 23,077,903 2,375 75 +3.26 277,196
20/02/05 21,753 1,155,236 4.76 23,113,166 2,300 75 +3.37 429,554
20/02/04 27,428 1,133,483 4.67 23,134,919 2,225 65 +3.01 125,444
20/02/03 30,023 1,106,055 4.56 23,162,347 2,160 10 -0.46 338,686
20/01/31 -60,796 1,076,032 4.43 23,192,370 2,170 65 -2.91 222,061
20/01/30 -38,484 1,136,828 4.68 23,131,574 2,235 70 -3.04 180,428
20/01/29 1,716 1,175,312 4.84 23,093,090 2,305 0 0.00 118,316
20/01/28 -66,152 1,173,596 4.84 23,094,806 2,305 70 -2.95 440,341
20/01/23 8,496 1,239,748 5.11 23,028,654 2,375 10 -0.42 159,296
20/01/22 34,478 1,231,252 5.07 23,037,150 2,385 15 +0.63 214,789
20/01/21 19,448 1,196,774 4.93 23,071,628 2,370 10 +0.42 242,628
20/01/20 -39,604 1,177,326 4.85 23,091,076 2,360 65 -2.68 353,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기