전체메뉴 NEW

티플랙스 081150 코스닥

2021/05/10 장종료 20분지연 새로고침

4,095 240 +6.23%

전일종가
3,855
시가
3,865
고가
4,180
저가
3,865
거래량(천주)
4,416,334
시가총액
994억
당일최저
3,865
당일최고
4,180
현위치
52주 최저
2,385
52주 최고
4,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 1,290,305 5.32 22,978,097 4,095 240 +6.23 4,431,503
21/05/07 73,733 1,290,305 5.32 22,978,097 3,855 5 -0.13 535,393
21/05/06 197,644 1,216,572 5.01 23,051,830 3,860 115 +3.07 585,216
21/05/04 -108,007 1,018,928 4.20 23,249,474 3,745 55 -1.45 538,344
21/05/03 -16,704 1,126,935 4.64 23,141,467 3,800 25 +0.66 823,047
21/04/30 18,101 1,143,639 4.71 23,124,763 3,775 100 -2.58 567,215
21/04/29 49,595 1,125,538 4.64 23,142,864 3,875 20 -0.51 546,602
21/04/28 -373,662 1,075,943 4.43 23,192,459 3,895 225 -5.46 1,408,025
21/04/27 315,011 1,449,605 5.97 22,818,797 4,120 105 +2.62 1,672,021
21/04/26 23,483 1,134,594 4.68 23,133,808 4,015 0 0.00 676,221
21/04/23 -167,280 1,111,111 4.58 23,157,291 4,015 140 -3.37 1,281,069
21/04/22 483,215 1,278,391 5.27 22,990,011 4,155 190 +4.79 4,145,026
21/04/21 109,619 795,176 3.28 23,473,226 3,965 20 -0.50 725,370
21/04/20 -77,113 685,557 2.82 23,582,845 3,985 90 -2.21 1,042,530
21/04/19 -24,009 762,670 3.14 23,505,732 4,075 75 +1.88 1,622,116
21/04/16 244,276 786,679 3.24 23,481,723 4,000 90 +2.30 1,104,855
21/04/15 -84,782 542,403 2.24 23,725,999 3,910 85 -2.13 908,214
21/04/14 116,469 627,185 2.58 23,641,217 3,995 40 +1.01 844,675
21/04/13 -61,945 510,716 2.10 23,757,686 3,955 5 -0.13 1,533,052
21/04/12 24,293 572,661 2.36 23,695,741 3,960 105 +2.72 2,645,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기