전체메뉴 NEW

티플랙스 081150 코스닥

2021/12/09 장종료 20분지연 새로고침

4,340 15 -0.34%

전일종가
4,355
시가
4,355
고가
4,390
저가
4,295
거래량(천주)
923,900
시가총액
1,053억
당일최저
4,295
당일최고
4,390
현위치
52주 최저
2,995
52주 최고
5,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -39,204 504,169 2.08 23,764,233 4,355 30 -0.68 1,811,055
21/12/07 -542,011 543,373 2.24 23,725,029 4,385 180 +4.28 5,283,947
21/12/06 -114,620 1,085,384 4.47 23,183,018 4,205 70 +1.69 1,074,083
21/12/03 -8,051 1,200,004 4.94 23,068,398 4,135 30 +0.73 374,937
21/12/02 39,460 1,208,055 4.98 23,060,347 4,105 100 +2.50 614,683
21/12/01 191,221 1,168,595 4.82 23,099,807 4,005 185 +4.84 924,614
21/11/30 86,794 977,374 4.03 23,291,028 3,820 270 -6.60 1,105,269
21/11/29 321,849 890,580 3.67 23,377,822 4,090 165 -3.88 1,125,871
21/11/26 -53,024 568,731 2.34 23,699,671 4,255 270 -5.97 1,351,872
21/11/25 68,715 621,755 2.56 23,646,647 4,525 120 +2.72 1,228,433
21/11/24 61,893 553,040 2.28 23,715,362 4,405 80 -1.78 1,322,442
21/11/23 70,182 491,147 2.02 23,777,255 4,485 120 -2.61 2,293,200
21/11/22 81,069 420,965 1.73 23,847,437 4,605 245 -5.05 2,040,657
21/11/19 -64,728 339,896 1.40 23,928,506 4,850 190 -3.77 3,653,822
21/11/18 -105,119 404,624 1.67 23,863,778 5,040 10 +0.20 10,101,939
21/11/17 143,531 509,743 2.10 23,758,659 5,030 190 +3.93 7,072,775
21/11/16 -31,094 366,212 1.51 23,902,190 4,840 85 -1.73 3,754,018
21/11/15 -242,001 397,306 1.64 23,871,096 4,925 55 +1.13 4,196,778
21/11/12 286,115 639,307 2.63 23,629,095 4,870 175 +3.73 8,616,391
21/11/11 -615,770 353,192 1.46 23,915,210 4,695 90 +1.95 18,493,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기