전체메뉴 NEW

제주반도체 080220 코스닥

2021/11/26 장종료 20분지연 새로고침

6,000 450 -6.98%

전일종가
6,450
시가
6,470
고가
6,540
저가
5,980
거래량(천주)
4,286,018
시가총액
2,067억
당일최저
5,980
당일최고
6,540
현위치
52주 최저
3,470
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 0 0 0.00 34,236,512 6,100 80 -1.29 465,072
21/06/30 0 0 0.00 34,236,512 6,180 0 0.00 430,062
21/06/29 0 0 0.00 34,236,512 6,180 30 -0.48 403,563
21/06/28 0 0 0.00 34,236,512 6,210 0 0.00 375,380
21/06/25 0 0 0.00 34,236,512 6,210 20 +0.32 405,080
21/06/24 0 0 0.00 34,236,512 6,190 10 +0.16 917,050
21/06/23 0 0 0.00 34,236,512 6,180 60 -0.96 483,578
21/06/22 0 0 0.00 34,236,512 6,240 30 +0.48 490,113
21/06/21 0 0 0.00 34,236,512 6,210 20 -0.32 426,589
21/06/18 0 0 0.00 34,236,512 6,230 70 +1.14 852,055
21/06/17 0 0 0.00 34,236,512 6,160 20 -0.32 374,801
21/06/16 0 0 0.00 34,236,512 6,180 20 +0.32 812,622
21/06/15 0 0 0.00 34,236,512 6,160 0 0.00 484,882
21/06/14 0 0 0.00 34,236,512 6,160 70 +1.15 1,804,897
21/06/11 0 0 0.00 34,236,512 6,090 10 +0.16 319,003
21/06/10 0 0 0.00 34,236,512 6,080 0 0.00 551,584
21/06/09 0 0 0.00 34,236,512 6,080 30 -0.49 585,434
21/06/08 0 0 0.00 34,236,512 6,110 80 -1.29 397,350
21/06/07 0 0 0.00 34,236,512 6,190 30 -0.48 531,944
21/06/04 0 0 0.00 34,236,512 6,220 80 -1.27 712,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기