전체메뉴 NEW

제주반도체 080220 코스닥

2021/11/26 장종료 20분지연 새로고침

6,000 450 -6.98%

전일종가
6,450
시가
6,470
고가
6,540
저가
5,980
거래량(천주)
4,286,018
시가총액
2,067억
당일최저
5,980
당일최고
6,540
현위치
52주 최저
3,470
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 0 0 0.00 34,442,833 4,795 125 -2.54 257,844
21/09/28 0 0 0.00 34,442,833 4,920 75 -1.50 232,392
21/09/27 0 0 0.00 34,442,833 4,995 15 -0.30 144,549
21/09/24 0 0 0.00 34,442,833 5,010 20 -0.40 226,923
21/09/23 0 0 0.00 34,442,833 5,030 10 +0.20 447,185
21/09/17 0 0 0.00 34,442,833 5,020 0 0.00 205,364
21/09/16 0 0 0.00 34,442,833 5,020 100 -1.95 226,801
21/09/15 0 0 0.00 34,442,833 5,120 40 -0.78 144,959
21/09/14 0 0 0.00 34,442,833 5,160 60 +1.18 225,147
21/09/13 0 0 0.00 34,442,833 5,100 60 -1.16 241,103
21/09/10 0 0 0.00 34,442,833 5,160 60 +1.18 192,337
21/09/09 -4,107 0 0.00 34,442,833 5,100 60 -1.16 254,224
21/09/08 4,107 4,107 0.01 34,438,726 5,160 70 -1.34 222,146
21/09/07 -14,989 0 0.00 34,442,833 5,230 30 -0.57 240,834
21/09/06 4,900 14,989 0.04 34,427,844 5,260 30 +0.57 241,577
21/09/03 10,089 10,089 0.03 34,432,744 5,230 60 +1.16 252,012
21/09/02 -54,694 0 0.00 34,442,833 5,170 110 -2.08 341,560
21/09/01 18,014 54,694 0.16 34,388,139 5,280 40 +0.76 359,736
21/08/31 -23,117 36,680 0.11 34,406,153 5,240 50 +0.96 355,619
21/08/30 29,014 59,797 0.17 34,383,036 5,190 10 +0.19 374,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기