전체메뉴 NEW

제주반도체 080220 코스닥

2022/01/27 10:23:15 20분지연 새로고침

5,140 60 -1.15%

전일종가
5,200
시가
5,270
고가
5,310
저가
5,130
거래량(천주)
266,121
시가총액
1,770억
당일최저
5,130
당일최고
5,310
현위치
52주 최저
4,200
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/04/27 -8,700 671,030 8.27 7,442,606 21,750 650 -2.90 242,220
05/04/26 -76,250 679,730 8.38 7,433,906 22,400 550 -2.40 200,987
05/04/25 0 755,980 9.32 7,357,656 22,950 350 -1.50 154,144
05/04/22 -10,667 755,980 9.32 7,357,656 23,300 1,000 +4.48 437,013
05/04/21 -45,168 766,647 9.45 7,346,989 22,300 800 -3.46 415,095
05/04/20 -17,902 811,815 10.01 7,301,821 23,100 150 +0.65 373,681
05/04/19 -9,000 829,717 10.23 7,283,919 22,950 100 +0.44 269,346
05/04/18 -7,785 838,717 10.34 7,274,919 22,850 1,500 -6.16 314,164
05/04/15 20,000 846,502 10.43 7,267,134 24,350 1,450 -5.62 286,624
05/04/14 -12,570 826,502 10.19 7,287,134 25,800 1,200 -4.44 324,612
05/04/13 22,250 839,072 10.34 7,274,564 27,000 500 -1.82 264,257
05/04/12 83,682 816,822 10.07 7,296,814 27,500 1,100 +4.17 462,815
05/04/11 11,500 733,140 9.04 7,380,496 26,400 100 -0.38 465,987
05/04/08 28,503 721,640 8.89 7,391,996 26,500 1,100 +4.33 456,061
05/04/07 -1,253 693,137 8.54 7,420,499 25,400 450 -1.74 403,897
05/04/06 2,000 694,390 8.56 7,419,246 25,850 150 -0.58 245,275
05/04/04 -750 692,390 8.53 7,421,246 26,000 1,000 +4.00 445,715
05/04/01 3,000 693,140 0.00 7,420,496 25,000 900 +3.73 293,925
05/03/31 11,000 690,140 8.51 7,423,496 24,100 900 -3.60 770,216
05/03/30 -7,000 679,140 8.37 7,434,496 25,000 100 -0.40 154,568
상단 바로가기