전체메뉴 NEW

제주반도체 080220 코스닥

2021/12/08 11:44:15 20분지연 새로고침

6,960 310 +4.66%

전일종가
6,650
시가
7,140
고가
7,430
저가
6,880
거래량(천주)
21,352,485
시가총액
2,397억
당일최저
6,880
당일최고
7,430
현위치
52주 최저
3,470
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/04/06 2,000 694,390 8.56 7,419,246 25,850 150 -0.58 245,275
05/04/04 -750 692,390 8.53 7,421,246 26,000 1,000 +4.00 445,715
05/04/01 3,000 693,140 0.00 7,420,496 25,000 900 +3.73 293,925
05/03/31 11,000 690,140 8.51 7,423,496 24,100 900 -3.60 770,216
05/03/30 -7,000 679,140 8.37 7,434,496 25,000 100 -0.40 154,568
05/03/29 0 686,140 8.46 7,427,496 25,100 450 -1.76 164,107
05/03/28 0 686,140 8.46 7,427,496 25,550 1,000 +4.07 261,985
05/03/25 0 686,140 8.46 7,427,496 24,550 700 +2.94 240,082
05/03/24 -10,000 686,140 8.46 7,427,496 23,850 1,150 -4.60 455,697
05/03/23 0 696,140 8.58 7,417,496 25,000 1,100 -4.21 270,871
05/03/22 1,302 696,140 8.58 7,417,496 26,100 200 +0.77 252,274
05/03/21 -3,700 694,838 8.56 7,418,798 25,900 1,100 -4.07 226,720
05/03/18 -400 698,538 8.61 7,415,098 27,000 1,400 -4.93 287,931
05/03/17 1,100 698,938 8.61 7,414,698 28,400 1,650 -5.49 415,970
05/03/16 6,900 697,838 8.60 7,415,798 30,050 900 +3.09 766,404
05/03/15 22,013 690,938 8.52 7,422,698 29,150 50 -0.17 368,215
05/03/14 19,638 668,925 8.24 7,444,711 29,200 150 +0.52 571,547
05/03/11 0 649,287 8.00 7,464,349 29,050 3,100 +11.95 721,524
05/03/10 2,800 649,287 8.00 7,464,349 25,950 450 +1.76 170,856
05/03/09 3,740 646,487 7.97 7,467,149 25,500 450 -1.73 160,130
상단 바로가기