전체메뉴 NEW

제주반도체 080220 코스닥

2021/11/26 장종료 20분지연 새로고침

6,000 450 -6.98%

전일종가
6,450
시가
6,470
고가
6,540
저가
5,980
거래량(천주)
4,286,018
시가총액
2,067억
당일최저
5,980
당일최고
6,540
현위치
52주 최저
3,470
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 0 0 0.00 34,136,681 5,690 30 +0.53 2,912,564
21/03/08 0 0 0.00 34,136,681 5,660 410 -6.75 2,331,645
21/03/05 0 0 0.00 32,945,356 6,070 200 -3.19 2,200,426
21/03/04 0 0 0.00 32,945,356 6,270 190 -2.94 1,754,033
21/03/03 0 0 0.00 32,945,356 6,460 70 +1.10 4,377,625
21/03/02 0 0 0.00 32,945,356 6,390 0 0.00 4,328,369
21/02/26 0 0 0.00 32,945,356 6,390 410 -6.03 5,977,978
21/02/25 0 0 0.00 32,945,356 6,800 720 +11.84 33,229,954
21/02/24 0 0 0.00 32,945,356 6,080 130 -2.09 3,981,673
21/02/23 0 0 0.00 32,945,356 6,210 70 -1.11 3,020,497
21/02/22 0 0 0.00 32,945,356 6,280 200 -3.09 2,892,283
21/02/19 0 0 0.00 32,945,356 6,480 70 +1.09 7,055,307
21/02/18 0 0 0.00 32,945,356 6,410 390 -5.74 5,447,212
21/02/17 0 0 0.00 32,945,356 6,800 90 +1.34 14,659,965
21/02/16 0 0 0.00 32,945,356 6,710 230 -3.31 31,197,135
21/02/15 -98,788 0 0.00 32,945,356 6,940 1,170 +20.28 82,509,359
21/02/10 90,974 98,788 0.30 32,846,568 5,770 170 +3.04 4,153,420
21/02/09 -67,130 7,814 0.02 32,937,542 5,600 130 -2.27 5,173,812
21/02/08 -231,263 74,944 0.23 32,870,412 5,730 320 +5.91 8,012,720
21/02/05 -173,147 306,207 0.93 32,639,149 5,410 200 -3.57 2,629,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기