전체메뉴 NEW

제주반도체 080220 코스닥

2021/12/08 장종료 20분지연 새로고침

6,660 0 0.00%

전일종가
6,660
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,294억
당일최저
0
당일최고
0
현위치
52주 최저
3,470
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -158,181 0 0.00 34,442,833 6,660 10 +0.15 26,672,398
21/12/07 42,254 158,181 0.46 34,284,652 6,650 10 -0.15 8,898,253
21/12/06 2,260 115,927 0.34 34,326,906 6,660 450 +7.25 26,877,227
21/12/03 112,249 113,667 0.33 34,329,166 6,210 80 +1.31 6,649,882
21/12/02 -140,826 1,418 0.00 34,441,415 6,130 450 +7.92 16,014,941
21/12/01 56,897 142,244 0.41 34,300,589 5,680 460 +8.81 10,959,397
21/11/30 -230,664 85,347 0.25 34,357,486 5,220 570 -9.84 6,001,519
21/11/29 316,011 316,011 0.92 34,126,822 5,790 210 -3.50 3,091,069
21/11/26 0 0 0.00 34,442,833 6,000 450 -6.98 4,424,601
21/11/25 0 0 0.00 34,442,833 6,450 240 +3.86 5,389,443
21/11/24 0 0 0.00 34,442,833 6,210 220 -3.42 7,274,775
21/11/23 0 0 0.00 34,442,833 6,430 360 -5.30 10,747,275
21/11/22 0 0 0.00 34,442,833 6,790 1,060 +18.50 58,268,961
21/11/19 0 0 0.00 34,442,833 5,730 150 -2.55 13,723,565
21/11/18 -85,756 0 0.00 34,442,833 5,880 30 +0.51 3,470,936
21/11/17 36,654 85,756 0.25 34,357,077 5,850 20 +0.34 4,469,045
21/11/16 -34,392 49,102 0.14 34,393,731 5,830 50 -0.85 15,240,636
21/11/15 -316,421 83,494 0.24 34,359,339 5,880 1,350 +29.80 19,162,590
21/11/12 73,339 399,915 1.16 34,042,918 4,530 155 +3.54 152,511
21/11/11 4,398 326,576 0.95 34,116,257 4,375 120 -2.67 243,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기