전체메뉴 NEW

제주반도체 080220 코스닥

2021/10/28 장종료 20분지연 새로고침

4,920 80 +1.65%

전일종가
4,840
시가
4,840
고가
5,030
저가
4,790
거래량(천주)
508,166
시가총액
1,695억
당일최저
4,790
당일최고
5,030
현위치
52주 최저
3,425
52주 최고
8,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 24,590 228,723 0.66 34,214,110 4,840 80 -1.63 149,950
21/10/26 39,770 204,133 0.59 34,238,700 4,920 20 +0.41 192,525
21/10/25 -2,569 164,363 0.48 34,278,470 4,900 55 +1.14 220,449
21/10/22 21,784 166,932 0.48 34,275,901 4,845 45 +0.94 152,485
21/10/21 -14,267 145,148 0.42 34,297,685 4,800 70 -1.44 201,936
21/10/20 3,227 159,415 0.46 34,283,418 4,870 90 +1.88 456,705
21/10/19 -7,602 156,188 0.45 34,286,645 4,780 65 +1.38 387,796
21/10/18 24,260 163,790 0.48 34,279,043 4,715 20 +0.43 275,213
21/10/15 45,031 139,530 0.41 34,303,303 4,695 85 +1.84 231,078
21/10/14 39,764 94,499 0.27 34,348,334 4,610 170 +3.83 252,225
21/10/13 16,925 54,735 0.16 34,388,098 4,440 105 +2.42 198,513
21/10/12 -18,421 37,810 0.11 34,405,023 4,335 155 -3.45 197,131
21/10/08 -35,423 56,231 0.16 34,386,602 4,490 55 +1.24 302,178
21/10/07 91,654 91,654 0.27 34,351,179 4,435 190 +4.48 266,067
21/10/06 0 0 0.00 34,442,833 4,245 175 -3.96 379,596
21/10/05 0 0 0.00 34,442,833 4,420 200 -4.33 460,928
21/10/01 0 0 0.00 34,442,833 4,620 180 -3.75 308,375
21/09/30 0 0 0.00 34,442,833 4,800 5 +0.10 136,609
21/09/29 0 0 0.00 34,442,833 4,795 125 -2.54 257,844
21/09/28 0 0 0.00 34,442,833 4,920 75 -1.50 232,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기