제주반도체 080220 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:32:40
매도상위 매수상위
  • 하나대투50,584
  • 대우증권48,964
  • 키움증권46,096
  • NH투자42,763
  • CS증권42,275
  • 대우증권97,311
  • 키움증권77,422
  • NH투자36,284
  • 한국투자31,456
  • 신한금융24,560

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 2,467,830 8.62 26,164,684 3,700 210 -5.37 457,155
20/02/20 11,383 2,467,830 8.62 26,164,684 3,910 75 -1.88 317,143
20/02/19 22,799 2,456,447 8.58 26,176,067 3,985 80 +2.05 525,561
20/02/18 -198,803 2,433,648 8.50 26,198,866 3,905 210 -5.10 555,204
20/02/17 -43,496 2,632,451 9.19 26,000,063 4,115 100 +2.49 706,053
20/02/14 78,519 2,675,947 9.35 25,956,567 4,015 25 +0.63 584,756
20/02/13 56,989 2,597,428 9.07 26,035,086 3,990 30 -0.75 403,417
20/02/12 65,897 2,540,439 8.87 26,092,075 4,020 40 +1.01 320,637
20/02/11 12,499 2,474,542 8.64 26,157,972 3,980 10 -0.25 228,114
20/02/10 1,108 2,462,043 8.60 26,170,471 3,990 10 +0.25 219,856
20/02/07 -7,066 2,460,935 8.59 26,171,579 3,980 25 -0.62 202,487
20/02/06 -13,849 2,468,001 8.62 26,164,513 4,005 65 +1.65 222,070
20/02/05 -65,403 2,481,850 8.67 26,150,664 3,940 50 -1.25 358,997
20/02/04 -34,509 2,547,253 8.90 26,085,261 3,990 140 +3.64 359,110
20/02/03 52,163 2,581,762 9.02 26,050,752 3,850 150 +4.05 473,459
20/01/31 6,328 2,529,599 8.83 26,102,915 3,700 110 -2.89 335,109
20/01/30 20,579 2,523,271 8.81 26,109,243 3,810 225 -5.58 591,621
20/01/29 -15,556 2,502,692 8.74 26,129,822 4,035 5 +0.12 198,117
20/01/28 105,675 2,518,248 8.80 26,114,266 4,030 95 -2.30 543,406
20/01/23 25,865 2,412,573 8.43 26,219,941 4,125 10 +0.24 306,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기