에스엔유 080000 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/01 -84,865 727,729 2.12 33,595,141 3,685 530 +16.80 2,562,369
20/05/29 -22,087 812,594 2.37 33,510,276 3,155 35 -1.10 101,879
20/05/28 16,301 834,681 2.43 33,488,189 3,190 95 -2.89 350,222
20/05/27 -25,262 818,380 2.38 33,504,490 3,285 70 -2.09 335,441
20/05/25 -62,226 843,642 2.46 33,479,228 3,375 45 +1.35 254,511
20/05/22 48,385 905,868 2.64 33,417,002 3,330 190 -5.40 560,876
20/05/21 -11,176 857,483 2.50 33,465,387 3,520 70 +2.03 360,027
20/05/20 30,613 868,659 2.53 33,454,211 3,450 50 +1.47 374,381
20/05/19 -3,044 838,046 2.44 33,484,824 3,400 110 +3.34 380,964
20/05/18 2,797 841,090 2.45 33,481,780 3,290 15 +0.46 225,213
20/05/15 -368 838,293 2.44 33,484,577 3,275 25 +0.77 316,389
20/05/14 -32,746 838,661 2.44 33,484,209 3,250 30 +0.93 213,801
20/05/13 8,135 871,407 2.54 33,451,463 3,220 30 +0.94 153,413
20/05/12 -25,472 863,272 2.52 33,459,598 3,190 55 -1.69 288,806
20/05/11 -63,085 888,744 2.59 33,434,126 3,245 15 -0.46 464,015
20/05/08 57,601 951,829 2.77 33,371,041 3,260 215 +7.06 679,446
20/05/07 24,585 894,228 2.61 33,428,642 3,045 25 +0.83 133,296
20/05/06 17,981 869,643 2.53 33,453,227 3,020 75 +2.55 124,013
20/05/04 3,745 851,662 2.48 33,471,208 2,945 85 -2.81 155,580
20/04/29 23,072 847,917 2.47 33,474,953 3,030 15 -0.49 184,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기