거래원 정보

15:30:50
매도상위 매수상위
  • 신한금융76,564
  • 키움증권44,582
  • 대우증권31,408
  • 한국투자31,391
  • NH투자26,135
  • 대우증권43,682
  • NH투자42,146
  • 키움증권40,702
  • 삼성증권34,760
  • 신한금융26,762

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
12/04/24 -98,000 3,425,954 9.93 31,074,046 7,990 320 -3.85 736,909
12/04/23 -54,110 3,523,954 10.21 30,976,046 8,310 260 -3.03 353,458
12/04/20 0 3,578,064 10.37 30,921,936 8,570 250 -2.83 411,204
12/04/19 2,220 3,578,064 10.37 30,921,936 8,820 320 -3.50 447,724
12/04/18 -11,340 3,575,844 10.36 30,924,156 9,140 130 -1.40 329,214
12/04/17 -2,130 3,587,184 10.40 30,912,816 9,270 40 -0.43 235,087
12/04/16 880 3,589,314 10.40 30,910,686 9,310 50 +0.54 186,127
12/04/13 0 3,588,434 10.40 30,911,566 9,260 110 +1.20 263,443
12/04/12 -5,090 3,588,434 10.40 30,911,566 9,150 70 -0.76 282,071
12/04/10 0 3,593,524 10.42 30,906,476 9,220 230 -2.43 343,544
12/04/09 1,200 3,593,524 10.42 30,906,476 9,450 400 -4.06 225,589
12/04/06 610 3,592,324 10.41 30,907,676 9,850 60 +0.61 295,061
12/04/05 -260 3,591,714 10.41 30,908,286 9,790 230 +2.41 342,258
12/04/04 260 3,591,974 10.41 30,908,026 9,560 270 -2.75 464,811
12/04/03 -6,290 3,591,714 10.41 30,908,286 9,830 520 -5.02 487,606
12/04/02 -980 3,598,004 10.43 30,901,996 10,350 250 +2.48 239,364
12/03/30 -6,990 3,598,984 10.43 30,901,016 10,100 320 +3.27 358,211
12/03/29 25,210 3,605,974 10.45 30,894,026 9,780 30 -0.31 263,911
12/03/28 8,250 3,580,764 10.38 30,919,236 9,810 10 +0.10 359,029
12/03/27 30,650 3,572,514 10.36 30,927,486 9,800 170 -1.71 381,349
처음으로 101 102 103 104 105 끝으로
상단 바로가기