전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 53,679 1,712,830 4.96 32,787,170 11,200 150 +1.36 294,569
21/05/10 -9,939 1,659,151 4.81 32,840,849 11,050 200 -1.78 291,678
21/05/07 -43,402 1,669,090 4.84 32,830,910 11,250 200 -1.75 282,915
21/05/06 6,319 1,712,492 4.96 32,787,508 11,450 300 +2.69 550,791
21/05/04 -53,504 1,706,173 4.95 32,793,827 11,150 250 +2.29 626,112
21/05/03 47,290 1,759,677 5.10 32,740,323 10,900 350 +3.32 440,047
21/04/30 -61,670 1,712,387 4.96 32,787,613 10,550 300 -2.76 289,331
21/04/29 -26,904 1,774,057 5.14 32,725,943 10,850 150 +1.40 324,565
21/04/28 -27,218 1,800,961 5.22 32,699,039 10,700 50 -0.47 436,248
21/04/27 -3,740 1,828,179 5.30 32,671,821 10,750 250 -2.27 313,939
21/04/26 15,432 1,831,919 5.31 32,668,081 11,000 150 -1.35 497,608
21/04/23 -19,731 1,816,487 5.27 32,683,513 11,150 100 -0.89 271,771
21/04/22 -43,755 1,836,218 5.32 32,663,782 11,250 200 +1.81 489,604
21/04/21 -16,065 1,879,973 5.45 32,620,027 11,050 250 -2.21 487,847
21/04/20 -36,493 1,896,038 5.50 32,603,962 11,300 550 -4.64 623,661
21/04/19 -54,808 1,932,531 5.60 32,567,469 11,850 400 +3.49 1,486,135
21/04/16 -78,245 1,987,339 5.76 32,512,661 11,450 250 +2.23 807,617
21/04/15 2,583 2,065,584 5.99 32,434,416 11,200 0 0.00 632,632
21/04/14 -147,737 2,063,001 5.98 32,436,999 11,200 350 -3.03 1,377,490
21/04/13 86,114 2,210,738 6.41 32,289,262 11,550 50 -0.43 1,683,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기