거래원 정보

15:30:50
매도상위 매수상위
  • 한국투자12,148
  • 하나대투9,590
  • 현대증권6,110
  • 키움증권4,076
  • 삼성증권3,050
  • 삼성증권7,923
  • 대우증권6,708
  • 키움증권5,388
  • 하나대투5,194
  • 현대증권3,898

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 1,081,525 3.13 33,418,475 5,820 10 -0.17 47,574
20/01/22 -15,037 1,081,525 3.13 33,418,475 5,830 10 +0.17 44,680
20/01/21 -1,448 1,096,562 3.18 33,403,438 5,820 80 -1.36 19,931
20/01/20 -2,593 1,098,010 3.18 33,401,990 5,900 30 +0.51 19,707
20/01/17 8,615 1,100,603 3.19 33,399,397 5,870 50 +0.86 40,668
20/01/15 2,252 1,091,988 3.17 33,408,012 5,870 50 +0.86 22,187
20/01/14 10,277 1,089,736 3.16 33,410,264 5,820 10 +0.17 25,476
20/01/13 2,802 1,079,459 3.13 33,420,541 5,810 30 +0.52 34,990
20/01/10 -1,722 1,076,657 3.12 33,423,343 5,780 90 +1.58 45,585
20/01/09 -28,743 1,078,379 3.13 33,421,621 5,690 40 +0.71 62,271
20/01/08 -20,049 1,107,122 3.21 33,392,878 5,650 270 -4.56 164,164
20/01/07 -6,285 1,127,171 3.27 33,372,829 5,920 50 +0.85 30,414
20/01/06 -30,996 1,133,456 3.29 33,366,544 5,870 200 -3.29 147,831
20/01/03 4,528 1,164,452 3.38 33,335,548 6,070 70 +1.17 47,579
20/01/02 -7,225 1,159,924 3.36 33,340,076 6,000 90 -1.48 64,072
19/12/30 849 1,167,149 3.38 33,332,851 6,090 0 0.00 46,275
19/12/27 -8,772 1,166,300 3.38 33,333,700 6,090 160 -2.56 81,528
19/12/26 15,221 1,175,072 3.41 33,324,928 6,250 130 +2.12 104,368
19/12/24 -51,231 1,159,851 3.36 33,340,149 6,120 40 +0.66 44,400
19/12/23 4,197 1,211,082 3.51 33,288,918 6,080 10 +0.16 44,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기