투비소프트 079970 코스닥

2018/06/22 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • 하나대투111,528
  • 키움증권91,521
  • 대우증권82,624
  • 삼성증권75,615
  • NH투자58,571
  • 대우증권100,736
  • 키움증권82,840
  • 신한금융54,390
  • 메리츠52,880
  • 대신증권46,381

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/22 0 274,663 1.35 19,997,052 12,750 700 -5.20 1,047,419
18/06/21 3,520 274,663 1.35 19,997,052 13,450 50 -0.37 387,641
18/06/20 -30,243 271,143 1.38 19,440,780 13,500 100 -0.74 594,238
18/06/19 47,774 301,386 1.53 19,410,537 13,600 150 +1.12 749,487
18/06/18 -5,867 253,612 1.29 19,458,311 13,450 1,050 -7.24 996,123
18/06/15 -6,693 259,479 1.32 19,452,444 14,500 650 +4.69 1,041,596
18/06/12 145 266,172 1.36 19,270,513 12,750 150 -1.16 1,039,721
18/06/11 -29,222 266,027 1.36 19,270,658 12,900 900 +7.50 2,450,458
18/06/08 -4,003 295,249 1.51 19,241,436 12,000 400 +3.45 1,442,595
18/06/07 181,898 299,252 1.53 19,237,433 11,600 1,600 +16.00 2,644,882
18/06/05 -99,162 117,354 0.60 19,419,331 10,000 710 +7.64 2,466,349
18/06/04 -21,477 216,516 1.11 19,320,169 9,290 10 -0.11 794,665
18/06/01 13,466 237,993 1.22 19,298,692 9,300 0 0.00 1,931,062
18/05/31 111,861 224,527 1.15 19,312,158 9,300 840 +9.93 2,486,980
18/05/30 47,353 112,666 0.58 19,424,019 8,460 410 +5.09 1,261,406
18/05/29 -40,042 65,313 0.33 19,471,372 8,050 450 +5.92 3,253,461
18/05/28 -24,449 105,355 0.54 19,431,330 7,600 1,300 +20.63 1,219,457
18/05/25 -13,573 129,804 0.66 19,406,881 6,300 10 -0.16 215,292
18/05/24 13,600 143,377 0.73 19,393,308 6,310 100 +1.61 215,697
18/05/23 15,198 129,777 0.66 19,406,908 6,210 110 -1.74 224,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기