동양이엔피 079960 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:22
매도상위 매수상위
  • 키움증권12,342
  • 한국투자7,226
  • 대우증권4,404
  • 동부증권4,381
  • 삼성증권4,033
  • 대우증권8,833
  • 키움증권8,701
  • NH투자5,176
  • 이트레이드5,031
  • 삼성증권4,752

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 -7,190 1,128,891 14.36 6,731,109 11,350 50 -0.44 14,114
19/07/31 -510 1,136,081 14.45 6,723,919 11,400 200 +1.79 21,233
19/07/29 1,069 1,136,591 14.46 6,723,409 11,200 100 -0.88 30,592
19/07/26 5,173 1,135,522 14.45 6,724,478 11,300 0 0.00 34,859
19/07/25 2,726 1,130,349 14.38 6,729,651 11,300 300 -2.59 120,799
19/07/23 -15,888 1,127,623 14.35 6,732,377 11,650 0 0.00 19,855
19/07/22 -3,515 1,143,511 14.55 6,716,489 11,650 200 +1.75 31,326
19/07/19 -7,732 1,147,026 14.59 6,712,974 11,450 500 +4.57 30,128
19/07/18 -88 1,154,758 14.69 6,705,242 10,950 0 0.00 5,969
19/07/17 -300 1,154,846 14.69 6,705,154 10,950 250 -2.23 28,041
19/07/16 3,128 1,155,146 14.70 6,704,854 11,200 300 +2.75 30,416
19/07/15 -15,046 1,152,018 14.66 6,707,982 10,900 700 -6.03 59,972
19/07/12 1,183 1,167,064 14.85 6,692,936 11,600 100 +0.87 16,896
19/07/11 -1,008 1,165,881 14.83 6,694,119 11,500 150 +1.32 29,136
19/07/10 -61 1,166,889 14.85 6,693,111 11,350 200 +1.79 29,298
19/07/09 2,758 1,166,950 14.85 6,693,050 11,150 50 +0.45 25,227
19/07/08 -655 1,164,192 14.81 6,695,808 11,100 350 -3.06 40,882
19/07/05 -7,394 1,164,847 14.82 6,695,153 11,450 0 0.00 36,181
19/07/04 15,994 1,172,241 14.91 6,687,759 11,450 150 +1.33 23,387
19/07/03 1,126 1,156,247 14.71 6,703,753 11,300 50 -0.44 14,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기