동양이엔피 079960 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/26 8,417 1,175,851 14.96 6,684,149 12,650 100 -0.78 47,767
19/08/23 1,666 1,167,434 14.85 6,692,566 12,750 150 -1.16 41,401
19/08/22 1,302 1,165,768 14.83 6,694,232 12,900 150 +1.18 103,685
19/08/21 7,803 1,164,466 14.82 6,695,534 12,750 150 +1.19 51,572
19/08/20 5,791 1,156,663 14.72 6,703,337 12,600 300 +2.44 54,443
19/08/19 31,008 1,150,872 14.64 6,709,128 12,300 200 +1.65 131,883
19/08/16 10,842 1,119,864 14.25 6,740,136 12,100 400 +3.42 177,548
19/08/14 3,115 1,109,022 14.11 6,750,978 11,700 200 +1.74 170,558
19/08/13 -1,836 1,105,907 14.07 6,754,093 11,500 100 +0.88 19,456
19/08/12 -531 1,107,743 14.09 6,752,257 11,400 150 +1.33 25,905
19/08/09 -2,861 1,108,274 14.10 6,751,726 11,250 50 +0.45 19,351
19/08/08 -4,259 1,111,135 14.14 6,748,865 11,200 400 +3.70 22,082
19/08/07 -881 1,115,394 14.19 6,744,606 10,800 500 +4.85 22,881
19/08/06 -3,548 1,116,275 14.20 6,743,725 10,300 850 -7.62 47,476
19/08/05 -6,829 1,119,823 14.25 6,740,177 11,150 300 -2.62 88,846
19/08/02 -2,239 1,126,652 14.33 6,733,348 11,450 100 +0.88 21,804
19/08/01 -7,190 1,128,891 14.36 6,731,109 11,350 50 -0.44 14,114
19/07/31 -510 1,136,081 14.45 6,723,919 11,400 200 +1.79 21,233
19/07/29 1,069 1,136,591 14.46 6,723,409 11,200 100 -0.88 30,592
19/07/26 5,173 1,135,522 14.45 6,724,478 11,300 0 0.00 34,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기