동양이엔피 079960 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 키움증권19,232
  • 한국투자11,804
  • 한화증권7,532
  • 삼성증권5,696
  • 대우증권5,677
  • 키움증권11,452
  • 유안타10,495
  • 삼성증권8,193
  • 대우증권7,667
  • 한국투자4,264

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/06 12,150 1,310,544 16.67 6,549,456 15,850 350 -2.16 90,574
20/01/03 11,792 1,298,394 16.52 6,561,606 16,200 50 -0.31 99,753
20/01/02 12,449 1,286,602 16.37 6,573,398 16,250 0 0.00 72,522
19/12/30 -12,265 1,274,153 16.21 6,585,847 16,250 0 0.00 46,394
19/12/27 -12,925 1,286,418 16.37 6,573,582 16,250 650 -3.85 145,484
19/12/26 28,655 1,299,343 16.53 6,560,657 16,900 550 +3.36 137,813
19/12/24 21,959 1,270,688 16.17 6,589,312 16,350 0 0.00 63,842
19/12/23 16,681 1,248,729 15.89 6,611,271 16,350 300 -1.80 66,566
19/12/20 14,060 1,232,048 15.67 6,627,952 16,650 50 +0.30 74,266
19/12/18 17,999 1,217,988 15.50 6,642,012 16,500 500 +3.13 163,974
19/12/17 -11,975 1,199,989 15.27 6,660,011 16,000 0 0.00 148,315
19/12/16 -9,035 1,211,964 15.42 6,648,036 16,000 300 -1.84 200,450
19/12/13 -23,655 1,220,999 15.53 6,639,001 16,300 1,350 -7.65 441,780
19/12/12 33,067 1,244,654 15.84 6,615,346 17,650 600 -3.29 253,266
19/12/11 15,317 1,211,587 15.41 6,648,413 18,250 50 -0.27 204,315
19/12/10 -97,066 1,196,270 15.22 6,663,730 18,300 1,300 -6.63 554,736
19/12/09 91,459 1,293,336 16.45 6,566,664 19,600 1,950 +11.05 894,396
19/12/06 -26,330 1,201,877 15.29 6,658,123 17,650 100 -0.56 334,484
19/12/05 33,054 1,228,207 15.63 6,631,793 17,750 850 +5.03 321,863
19/12/04 -486 1,195,153 15.21 6,664,847 16,900 250 -1.46 72,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기